CBKC - Christopher & Banks Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20200.17000.18000.17000.17000.170010,300
Mar 26, 20200.14000.18000.14000.18000.180080,900
Mar 25, 20200.16000.20000.16000.17000.170017,400
Mar 24, 20200.18000.20000.16000.16000.1600107,500
Mar 23, 20200.18000.18000.15000.15000.150032,400
Mar 20, 20200.12000.18000.12000.18000.180025,700
Mar 19, 20200.13000.22000.13000.15000.150060,300
Mar 18, 20200.15000.15000.11000.13000.1300187,700
Mar 17, 20200.18000.22000.12000.15000.1500649,500
Mar 16, 20200.25000.25000.20000.22000.2200137,100
Mar 13, 20200.33000.33000.26000.27000.270041,500
Mar 12, 20200.33000.33000.30000.30000.3000167,200
Mar 11, 20200.37000.37000.33000.36000.360030,100
Mar 10, 20200.35000.42000.29000.37000.3700276,700
Mar 09, 20200.42000.44000.34000.42000.4200270,400
Mar 06, 20200.45000.47000.43000.45000.4500199,800
Mar 05, 20200.43000.44000.42000.43000.4300142,000
Mar 04, 20200.42000.48000.42000.43000.4300170,000
Mar 03, 20200.44000.45000.41000.41000.410088,900
Mar 02, 20200.43000.46000.43000.45000.450044,900
Feb 28, 20200.52000.52000.35000.48000.4800293,000
Feb 27, 20200.48000.61000.43000.50000.5000130,300
Feb 26, 20200.48000.55000.47000.53000.530022,300
Feb 25, 20200.55000.57000.50000.55000.550088,700
Feb 24, 20200.53000.56000.49000.55000.5500113,100
Feb 21, 20200.56000.56000.54000.56000.560026,100
Feb 20, 20200.54000.56000.54000.55000.550028,300
Feb 19, 20200.53000.55000.52000.54000.540019,100
Feb 18, 20200.52000.53000.47000.52000.520019,000
Feb 14, 20200.57000.57000.53000.53000.530024,300
Feb 13, 20200.55000.60000.54000.56000.560085,200
Feb 12, 20200.60000.60000.55000.59000.590014,900
Feb 11, 20200.55000.61000.55000.61000.6100100,400
Feb 10, 20200.58000.59000.54000.55000.550096,900
Feb 07, 20200.53000.57000.53000.54000.5400473,700
Feb 06, 20200.46000.55000.46000.53000.530090,100
Feb 05, 20200.49000.51000.47000.47000.470010,000
Feb 04, 20200.47000.54000.47000.53000.530079,600
Feb 03, 20200.48000.52000.47000.47000.470033,800
Jan 31, 20200.47000.48000.45000.48000.4800102,900
Jan 30, 20200.45000.47000.40000.44000.4400506,400
Jan 29, 20200.52000.54000.46000.49000.4900201,000
Jan 28, 20200.54000.55000.52000.52000.520016,500
Jan 27, 20200.55000.55000.54000.54000.54007,500
Jan 24, 20200.52000.55000.52000.55000.550041,100
Jan 23, 20200.57000.57000.53000.55000.550043,000
Jan 22, 20200.55000.57000.55000.57000.5700108,000
Jan 21, 20200.57000.58000.54000.57000.5700102,800
Jan 17, 20200.59000.59000.57000.58000.580086,300
Jan 16, 20200.60000.60000.58000.59000.590084,800
Jan 15, 20200.59000.61000.59000.60000.6000215,800
Jan 14, 20200.60000.61000.59000.61000.610026,900
Jan 13, 20200.56000.60000.56000.58000.5800222,500
Jan 10, 20200.59000.59000.52000.57000.5700190,400
Jan 09, 20200.58000.60000.57000.59000.5900604,600
Jan 08, 20200.67000.67000.56000.56000.5600443,300
Jan 07, 20200.55000.63000.55000.62000.6200249,700
Jan 06, 20200.56000.59000.52000.55000.5500162,200
Jan 03, 20200.60000.62000.52000.56000.5600249,400
Jan 02, 20200.68000.68000.58000.59000.5900266,200
Dec 31, 20190.60000.64000.57000.64000.6400577,700
Dec 30, 20190.54000.60000.54000.59000.5900170,700
Dec 27, 20190.58000.63000.49000.54000.5400485,500
Dec 26, 20190.46000.57000.45000.55000.5500857,100
Dec 24, 20190.44000.45000.42000.44000.440060,800
Dec 23, 20190.37000.45000.37000.44000.4400503,200
Dec 20, 20190.35000.39000.33000.37000.3700316,600
Dec 19, 20190.35000.36000.35000.35000.35009,700
Dec 18, 20190.37000.37000.34000.35000.3500179,200
Dec 17, 20190.34000.38000.32000.36000.3600251,200
Dec 16, 20190.32000.34000.30000.34000.3400146,400
Dec 13, 20190.36000.36000.31000.31000.3100323,500
Dec 12, 20190.37000.37000.35000.36000.3600269,800
Dec 11, 20190.39000.39000.36000.37000.3700437,100
Dec 10, 20190.30000.36000.27000.36000.36001,048,400
Dec 09, 20190.19000.26000.19000.25000.2500706,300
Dec 06, 20190.21000.22000.19000.21000.2100247,900
Dec 05, 20190.19000.22000.19000.20000.2000288,900
Dec 04, 20190.20000.20000.19000.19000.190043,400
Dec 03, 20190.20000.20000.20000.20000.200056,500
Dec 02, 20190.22000.23000.18000.20000.2000350,100
Nov 29, 20190.19000.24000.19000.22000.2200305,100
Nov 27, 20190.18000.19000.18000.19000.1900197,600
Nov 26, 20190.18000.19000.17000.18000.1800527,700
Nov 25, 20190.14000.18000.13000.16000.1600550,700
Nov 22, 20190.11000.14000.11000.14000.1400299,200
Nov 21, 20190.10000.11000.10000.11000.1100328,400
Nov 20, 20190.10000.11000.09000.11000.110097,200
Nov 19, 20190.10000.11000.10000.11000.110025,000
Nov 18, 20190.10000.10000.10000.10000.100039,700
Nov 15, 20190.10000.10000.09000.10000.100050,600
Nov 14, 20190.11000.11000.11000.11000.110043,400
Nov 13, 20190.09000.11000.09000.09000.0900167,400
Nov 12, 20190.09000.10000.09000.10000.100025,900
Nov 11, 20190.10000.10000.09000.09000.090080,200
Nov 08, 20190.11000.11000.09000.11000.110032,000
Nov 07, 20190.10000.11000.09000.11000.1100124,500
Nov 06, 20190.10000.11000.10000.11000.110026,000
Nov 05, 20190.10000.11000.10000.11000.110015,200
Nov 04, 20190.12000.12000.10000.10000.100064,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...