U.S. Markets closed

Choice Bancorp, Inc. (CBKW)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
20.000.00 (0.00%)
At close: 9:30AM EDT
People also watch
CBKMCCBCCBBCCBCOCALW
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20170.000.000.0020.0020.00-
Jul 24, 201720.0020.0020.0020.0020.00-
Jul 21, 201720.0020.0020.0020.0020.00-
Jul 20, 201720.0020.0020.0020.0020.00-
Jul 19, 201720.0020.0020.0020.0020.003,500
Jul 18, 201720.0020.0020.0020.0020.00800
Jul 17, 201720.0020.0020.0020.0020.003,100
Jul 14, 201720.0020.0020.0020.0020.001,900
Jul 13, 201720.0020.0020.0020.0020.001,000
Jul 12, 201720.0020.0020.0020.0020.00-
Jul 11, 201720.0020.0020.0020.0020.00-
Jul 10, 201720.0020.0020.0020.0020.00-
Jul 07, 201720.0020.0020.0020.0020.00-
Jul 06, 201720.0020.0020.0020.0020.00-
Jul 05, 201720.0020.0020.0020.0020.00-
Jul 03, 201720.0020.0020.0020.0020.001,400
Jun 30, 201719.5020.0018.8020.0020.00900
Jun 29, 201720.0120.0120.0120.0120.01300
Jun 28, 201720.1020.1020.1020.1020.10-
Jun 27, 201720.1020.1020.1020.1020.10-
Jun 26, 201720.1020.1020.1020.1020.10-
Jun 23, 201720.1020.1020.1020.1020.10500
Jun 22, 201720.0020.0020.0020.0020.00-
Jun 21, 201720.0020.0020.0020.0020.00-
Jun 20, 201720.0020.0020.0020.0020.00-
Jun 19, 201720.0020.0020.0020.0020.00-
Jun 16, 201720.0020.0020.0020.0020.00-
Jun 15, 201720.0020.0020.0020.0020.00-
Jun 14, 201720.0020.0020.0020.0020.00-
Jun 13, 201720.0020.0020.0020.0020.00-
Jun 12, 201720.0020.0020.0020.0020.005,200
Jun 09, 201720.0020.0020.0020.0020.00-
Jun 08, 201720.0020.0020.0020.0020.00-
Jun 07, 201720.0020.0020.0020.0020.005,300
Jun 06, 201720.0022.7519.9520.0020.005,900
Jun 05, 201719.7519.7519.7519.7519.75-
Jun 02, 201719.7519.7519.7519.7519.75-
Jun 01, 201719.0019.7519.0019.7519.75900
May 31, 201718.6518.6518.6518.6518.65-
May 30, 201718.6518.6518.6518.6518.65-
May 26, 201718.6518.6518.6518.6518.65-
May 25, 201718.6518.6518.6518.6518.65-
May 24, 201718.6518.6518.6518.6518.65-
May 23, 201718.6518.6518.6518.6518.65-
May 22, 201718.6518.6518.6518.6518.65-
May 19, 201718.6518.6518.6518.6518.65500
May 18, 201718.6018.6018.6018.6018.60-
May 17, 201718.6018.6018.6018.6018.60-
May 16, 201718.6018.6018.6018.6018.60-
May 15, 201718.6018.6018.6018.6018.60-
May 12, 201718.6018.6018.6018.6018.60-
May 11, 201718.6018.6018.6018.6018.60-
May 10, 201718.6018.6018.6018.6018.60200
May 09, 201718.6518.6518.6518.6518.65-
May 08, 201718.6518.6518.6518.6518.65-
May 05, 201718.6518.6518.6518.6518.65-
May 04, 201718.6518.6518.6518.6518.65-
May 03, 201718.6518.6518.6518.6518.65-
May 02, 201718.6518.6518.6518.6518.65-
May 01, 201718.6518.6518.6518.6518.65-
Apr 28, 201718.6518.6518.6518.6518.65-
Apr 27, 201718.6518.6518.6518.6518.65-
Apr 26, 201718.6518.6518.6518.6518.65-
Apr 25, 201718.6518.6518.6518.6518.65-
Apr 24, 201718.6518.6518.6518.6518.65-
Apr 21, 201718.6518.6518.6518.6518.65-
Apr 20, 201718.6518.6518.6518.6518.65-
Apr 19, 201718.6018.6518.6018.6518.65900
Apr 18, 201718.4518.4518.4518.4518.45-
Apr 17, 201718.4518.4518.4518.4518.45-
Apr 13, 201718.4518.4518.4518.4518.45-
Apr 12, 201718.4518.4518.4518.4518.45-
Apr 11, 201718.4518.4518.4518.4518.45-
Apr 10, 201718.4518.4518.4518.4518.45-
Apr 07, 201718.4518.4518.4518.4518.45-
Apr 06, 201718.4518.4518.4518.4518.45-
Apr 05, 201718.4518.4518.4518.4518.45-
Apr 04, 201718.4518.4518.4518.4518.451,000
Apr 03, 201718.3518.3518.3518.3518.35-
Mar 31, 201718.3518.3518.3518.3518.35-
Mar 30, 201718.3218.3518.3218.3518.351,400
Mar 29, 201718.3518.3518.3518.3518.35-
Mar 28, 201718.3518.3518.3518.3518.35-
Mar 27, 201718.3518.3518.3518.3518.35-
Mar 24, 201718.3518.3518.3518.3518.35-
Mar 23, 201718.3518.3518.3518.3518.35500
Mar 22, 201718.0018.0018.0018.0018.00-
Mar 21, 201718.0018.0018.0018.0018.00-
Mar 20, 201718.0018.0018.0018.0018.00-
Mar 17, 201718.0018.0018.0018.0018.00-
Mar 16, 201718.0018.0018.0018.0018.00-
Mar 15, 201717.9818.2517.9818.0018.00600
Mar 14, 201718.0018.0018.0018.0018.001,400
Mar 13, 201717.5017.5017.5017.5017.50-
Mar 10, 201717.5017.5017.5017.5017.50-
Mar 09, 201717.5017.5017.5017.5017.50-
Mar 08, 201717.5017.5017.5017.5017.50-
Mar 07, 201717.5017.5017.5017.5017.50-
Mar 06, 201717.5017.5017.5017.5017.50-
Mar 03, 201717.5017.5017.5017.5017.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...