U.S. Markets close in 3 hrs 32 mins

Choice Bancorp, Inc. (CBKW)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
19.200.00 (0.00%)
As of 11:04AM EDT. Market open.
People also watch
CBBCCBCOCBKMCALWCCBC
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 20170.000.000.0019.2019.20-
Sep 21, 201719.2019.2019.2019.2019.20-
Sep 20, 201719.2019.2019.2019.2019.20-
Sep 19, 201719.2019.2019.2019.2019.20-
Sep 18, 201719.2019.2019.2019.2019.20-
Sep 15, 201719.2019.2019.2019.2019.20-
Sep 14, 201719.2019.2019.2019.2019.20-
Sep 13, 201719.2019.2019.2019.2019.20200
Sep 12, 201718.8518.8518.8518.8518.85-
Sep 11, 201718.8518.8518.8518.8518.85-
Sep 08, 201718.8518.8518.8518.8518.85-
Sep 07, 201718.8518.8518.8518.8518.85-
Sep 06, 201718.8518.8518.8518.8518.85300
Sep 05, 201719.0019.0019.0019.0019.00-
Sep 01, 201719.0019.0019.0019.0019.00-
Aug 31, 201719.0019.0019.0019.0019.00-
Aug 30, 201719.0019.0019.0019.0019.00-
Aug 29, 201719.0019.0019.0019.0019.00-
Aug 28, 201719.0019.0019.0019.0019.00-
Aug 25, 201719.0019.0019.0019.0019.00-
Aug 24, 201719.0019.0019.0019.0019.004,000
Aug 23, 201719.0019.0019.0019.0019.002,500
Aug 22, 201719.0019.0019.0019.0019.00-
Aug 21, 201719.0019.0019.0019.0019.001,600
Aug 18, 201719.1019.1019.1019.1019.10-
Aug 17, 201719.1019.1019.1019.1019.10-
Aug 16, 201719.1019.1019.1019.1019.10-
Aug 15, 201719.1019.1019.1019.1019.10-
Aug 14, 201719.1019.1019.1019.1019.10500
Aug 11, 201719.1019.1019.1019.1019.10-
Aug 10, 201719.1019.1019.1019.1019.10-
Aug 09, 201719.1019.1019.1019.1019.10-
Aug 08, 201719.1019.1019.1019.1019.10-
Aug 07, 201719.0019.1019.0019.1019.10500
Aug 04, 201719.0019.0019.0019.0019.00100
Aug 03, 201720.0020.0020.0020.0020.00-
Aug 02, 201720.0020.0020.0020.0020.00-
Aug 01, 201720.0020.0020.0020.0020.00-
Jul 31, 201720.0020.0020.0020.0020.00-
Jul 28, 201720.0020.0020.0020.0020.00-
Jul 27, 201720.0020.0020.0020.0020.00-
Jul 26, 201720.0020.0020.0020.0020.00-
Jul 25, 201720.0020.0020.0020.0020.00-
Jul 24, 201720.0020.0020.0020.0020.00-
Jul 21, 201720.0020.0020.0020.0020.00-
Jul 20, 201720.0020.0020.0020.0020.00-
Jul 19, 201720.0020.0020.0020.0020.003,500
Jul 18, 201720.0020.0020.0020.0020.00800
Jul 17, 201720.0020.0020.0020.0020.003,100
Jul 14, 201720.0020.0020.0020.0020.001,900
Jul 13, 201720.0020.0020.0020.0020.001,000
Jul 12, 201720.0020.0020.0020.0020.00-
Jul 11, 201720.0020.0020.0020.0020.00-
Jul 10, 201720.0020.0020.0020.0020.00-
Jul 07, 201720.0020.0020.0020.0020.00-
Jul 06, 201720.0020.0020.0020.0020.00-
Jul 05, 201720.0020.0020.0020.0020.00-
Jul 03, 201720.0020.0020.0020.0020.001,400
Jun 30, 201719.5020.0018.8020.0020.00900
Jun 29, 201720.0120.0120.0120.0120.01300
Jun 28, 201720.1020.1020.1020.1020.10-
Jun 27, 201720.1020.1020.1020.1020.10-
Jun 26, 201720.1020.1020.1020.1020.10-
Jun 23, 201720.1020.1020.1020.1020.10500
Jun 22, 201720.0020.0020.0020.0020.00-
Jun 21, 201720.0020.0020.0020.0020.00-
Jun 20, 201720.0020.0020.0020.0020.00-
Jun 19, 201720.0020.0020.0020.0020.00-
Jun 16, 201720.0020.0020.0020.0020.00-
Jun 15, 201720.0020.0020.0020.0020.00-
Jun 14, 201720.0020.0020.0020.0020.00-
Jun 13, 201720.0020.0020.0020.0020.00-
Jun 12, 201720.0020.0020.0020.0020.005,200
Jun 09, 201720.0020.0020.0020.0020.00-
Jun 08, 201720.0020.0020.0020.0020.00-
Jun 07, 201720.0020.0020.0020.0020.005,300
Jun 06, 201720.0022.7519.9520.0020.005,900
Jun 05, 201719.7519.7519.7519.7519.75-
Jun 02, 201719.7519.7519.7519.7519.75-
Jun 01, 201719.0019.7519.0019.7519.75900
May 31, 201718.6518.6518.6518.6518.65-
May 30, 201718.6518.6518.6518.6518.65-
May 26, 201718.6518.6518.6518.6518.65-
May 25, 201718.6518.6518.6518.6518.65-
May 24, 201718.6518.6518.6518.6518.65-
May 23, 201718.6518.6518.6518.6518.65-
May 22, 201718.6518.6518.6518.6518.65-
May 19, 201718.6518.6518.6518.6518.65500
May 18, 201718.6018.6018.6018.6018.60-
May 17, 201718.6018.6018.6018.6018.60-
May 16, 201718.6018.6018.6018.6018.60-
May 15, 201718.6018.6018.6018.6018.60-
May 12, 201718.6018.6018.6018.6018.60-
May 11, 201718.6018.6018.6018.6018.60-
May 10, 201718.6018.6018.6018.6018.60200
May 09, 201718.6518.6518.6518.6518.65-
May 08, 201718.6518.6518.6518.6518.65-
May 05, 201718.6518.6518.6518.6518.65-
May 04, 201718.6518.6518.6518.6518.65-
May 03, 201718.6518.6518.6518.6518.65-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...