CBKW - Choice Bancorp, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 201819.9019.9019.9019.9019.90-
Apr 19, 201819.9019.9019.9019.9019.90500
Apr 18, 201820.0020.0020.0020.0020.00-
Apr 17, 201820.0020.0020.0020.0020.00-
Apr 16, 201820.0020.0020.0020.0020.00-
Apr 13, 201820.0020.0020.0020.0020.00-
Apr 12, 201820.0020.0020.0020.0020.00-
Apr 11, 201820.0020.0020.0020.0020.00-
Apr 10, 201820.0020.0020.0020.0020.00-
Apr 09, 201820.0020.0020.0020.0020.00-
Apr 06, 201820.0020.0020.0020.0020.00-
Apr 05, 201820.0020.0020.0020.0020.00-
Apr 04, 201820.0020.0020.0020.0020.00100
Apr 03, 201820.2520.2519.7520.0020.00900
Apr 02, 201820.0020.0020.0020.0020.00-
Mar 29, 201820.0020.0020.0020.0020.00-
Mar 28, 201820.0020.0020.0020.0020.00-
Mar 27, 201820.0020.0020.0020.0020.00-
Mar 26, 201820.0020.0020.0020.0020.00-
Mar 23, 201820.0020.0020.0020.0020.00-
Mar 22, 201820.0020.0020.0020.0020.00-
Mar 21, 201820.0020.0020.0020.0020.00-
Mar 20, 201820.0020.0020.0020.0020.00-
Mar 19, 201820.2520.2520.0020.0020.00600
Mar 16, 201820.2520.2520.2520.2520.25-
Mar 15, 201820.2520.2520.2520.2520.25-
Mar 14, 201820.2520.2520.2520.2520.25-
Mar 13, 201820.2520.2520.2520.2520.25-
Mar 12, 201820.2520.2520.2520.2520.251,000
Mar 09, 201820.2720.2720.2520.2520.25800
Mar 08, 201820.2520.2520.2520.2520.25-
Mar 07, 201820.2520.2520.2520.2520.25-
Mar 06, 201820.2520.2520.2520.2520.25-
Mar 05, 201820.2520.2520.2520.2520.25-
Mar 02, 201820.2520.2520.2520.2520.25-
Mar 01, 201820.2520.2520.2520.2520.25-
Feb 28, 201820.2520.2520.2520.2520.25-
Feb 27, 201820.2520.2520.2520.2520.25-
Feb 26, 201820.2520.2520.2520.2520.25-
Feb 23, 201820.2520.2520.2520.2520.25-
Feb 22, 201820.2520.2520.2520.2520.25-
Feb 21, 201820.2520.2520.2520.2520.25-
Feb 20, 201820.2520.2520.2520.2520.25-
Feb 16, 201820.2520.2520.2520.2520.25-
Feb 15, 201820.2520.2520.2520.2520.25-
Feb 14, 201820.2520.2520.2520.2520.25-
Feb 13, 201820.2520.2520.2520.2520.25-
Feb 12, 201820.2520.2520.2520.2520.25-
Feb 09, 201820.2520.2520.2520.2520.25-
Feb 08, 201820.2520.2520.2520.2520.25-
Feb 07, 201820.2520.2520.2520.2520.25-
Feb 06, 201820.2520.2520.2520.2520.25-
Feb 05, 201820.2520.2520.2520.2520.25-
Feb 02, 201820.2520.2520.2520.2520.251,300
Feb 01, 201820.7520.7520.7520.7520.75-
Jan 31, 201820.6020.7520.6020.7520.75400
Jan 30, 201820.1020.1020.1020.1020.10-
Jan 29, 201821.7521.7520.1020.1020.10300
Jan 26, 201821.7521.7521.7521.7521.75-
Jan 25, 201821.7521.7521.7521.7521.75-
Jan 24, 201821.7521.7521.7521.7521.75-
Jan 23, 201821.7521.7521.7521.7521.75100
Jan 22, 201822.0022.0022.0022.0022.001,200
Jan 19, 201821.0021.0021.0021.0021.001,000
Jan 18, 201823.0023.0023.0023.0023.00-
Jan 17, 201823.0023.0023.0023.0023.00-
Jan 16, 201823.0023.0023.0023.0023.00-
Jan 12, 201823.0023.0023.0023.0023.00-
Jan 11, 201822.9923.0022.9923.0023.002,500
Jan 10, 201821.0021.0021.0021.0021.00100
Jan 09, 201820.7520.7520.7520.7520.75-
Jan 08, 201820.7520.7520.7520.7520.75-
Jan 05, 201820.7520.7520.7520.7520.75-
Jan 04, 201820.7520.7520.7520.7520.75-
Jan 03, 201820.7520.7520.7520.7520.75-
Jan 02, 201820.7520.7520.7520.7520.75-
Dec 29, 201720.7520.7520.7520.7520.75100
Dec 28, 201720.0020.0020.0020.0020.00-
Dec 27, 201720.0020.0020.0020.0020.00-
Dec 26, 201720.0020.0020.0020.0020.00-
Dec 22, 201719.9520.0019.9520.0020.001,000
Dec 21, 201719.6519.6519.6519.6519.65-
Dec 20, 201719.6519.6519.6519.6519.65-
Dec 19, 201719.6519.6519.6519.6519.65-
Dec 18, 201719.6519.6519.6519.6519.65-
Dec 15, 201719.6519.6519.6519.6519.65-
Dec 14, 201719.6519.6519.6519.6519.65-
Dec 13, 201719.6519.6519.6519.6519.65-
Dec 12, 201719.6019.6519.6019.6519.65300
Dec 11, 201719.5019.5019.5019.5019.50-
Dec 08, 201719.5019.5019.5019.5019.50-
Dec 07, 201719.5019.5019.5019.5019.50-
Dec 06, 201719.5019.5019.5019.5019.50500
Dec 05, 201719.3519.4519.3519.4519.45600
Dec 04, 201719.0019.0019.0019.0019.00-
Dec 01, 201719.0019.0019.0019.0019.00-
Nov 30, 201719.0019.0019.0019.0019.00-
Nov 29, 201719.0019.0019.0019.0019.00-
Nov 28, 201719.0019.0019.0019.0019.00-
Nov 27, 201719.0019.0019.0019.0019.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...