CBL - CBL & Associates Properties, Inc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBL190920C000005002019-08-22 2:30PM EDT0.500.300.200.500.00-1054228.13%
CBL190920C000010002019-08-21 12:34PM EDT1.000.040.000.100.00-21,928128.13%
CBL190920C000015002019-08-21 10:47AM EDT1.500.020.000.000.00-152550.00%
CBL190920C000020002019-07-10 12:16PM EDT2.000.030.000.000.00-128750.00%
CBL190920C000025002019-06-07 11:05AM EDT2.500.010.000.050.00-14763268.75%
CBL190920C000030002019-06-07 11:05AM EDT3.000.050.000.050.00-11296.88%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBL190920P000005002019-08-14 11:10AM EDT0.500.010.000.050.00-15127175.00%
CBL190920P000010002019-08-23 12:04PM EDT1.000.250.000.00+0.05+25.00%36450.00%
CBL190920P000015002019-08-01 10:51AM EDT1.500.550.400.950.00-1254467.19%
CBL190920P000020002019-08-12 11:45AM EDT2.001.151.101.450.00-347317.19%
CBL190920P000025002019-08-23 11:49AM EDT2.501.701.502.100.00-717393.75%
CBL190920P000030002019-05-24 10:51AM EDT3.001.951.902.150.00-100.00%
CBL190920P000035002019-06-10 12:10AM EDT3.501.652.352.600.00-1500.00%