U.S. Markets open in 1 hr 49 mins

CBL & Associates Properties, Inc. (CBL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.0000-0.0894 (-100.00%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBL201218C000010002020-11-02 12:14PM EST1.000.050.000.000.00-1050.00%
CBL201218C000020002020-08-06 11:03AM EST2.000.050.000.050.00-1470.00%
CBL201218C000030002020-09-14 12:11PM EST3.000.050.000.050.00-50590.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBLAQ201218P000010002020-11-09 12:14AM EST1.000.90-0.000.00--00.00%
CBLAQ201218P000020002020-11-09 12:14AM EST2.001.75--0.00--00.00%
CBLAQ201218P000030002020-11-09 12:14AM EST3.002.90--0.00--00.00%