CBL - CBL & Associates Properties, Inc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBL180720C000025002018-06-01 11:50PM EDT2.502.542.502.600.00-10100.00%
CBL180720C000040002018-06-22 5:23AM EDT4.001.350.000.000.00-300.00%
CBL180720C000050002018-06-21 12:05PM EDT5.001.050.000.000.00-1600.00%
CBL180720C000060002018-06-21 12:58PM EDT6.000.210.000.000.00-7700.00%
CBL180720C000075002018-06-21 1:09PM EDT7.500.050.000.000.00-30025.00%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBL180720P000025002018-06-08 4:01PM EDT2.500.050.000.050.00-22171.88%
CBL180720P000040002018-06-22 5:23AM EDT4.000.050.000.000.00-1050.00%
CBL180720P000050002018-06-21 12:03PM EDT5.000.050.000.000.00-5025.00%
CBL180720P000060002018-06-21 2:21PM EDT6.000.370.000.000.00-21700.78%
CBL180720P000075002018-06-22 5:23AM EDT7.502.050.000.000.00-200.00%