CBL - CBL & Associates Properties, Inc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBL190215C000015002019-01-17 2:28PM EST1.500.900.601.100.00-12256.25%
CBL190215C000020002019-01-02 1:51PM EST2.000.250.450.600.00-532112.50%
CBL190215C000025002019-01-18 1:22PM EST2.500.190.150.25+0.04+26.67%3339991.41%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBL190215P000015002019-01-11 9:30AM EST1.500.050.000.050.00-50129.69%
CBL190215P000020002019-01-18 3:54PM EST2.000.090.050.10-0.01-10.00%2520096.88%
CBL190215P000025002019-01-18 3:31PM EST2.500.240.250.30-0.07-22.58%281589.06%