CBL - CBL & Associates Properties, Inc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBL180817C000040002018-08-08 12:04PM EDT4.000.450.350.550.00-131159.38%
CBL180817C000050002018-08-15 9:31AM EDT5.000.050.000.000.00-10050.00%
CBL180817C000060002018-08-15 2:01PM EDT6.000.050.000.000.00-1050.00%
CBL180817C000080002018-07-06 9:57AM EDT8.000.050.000.05+0.05+100.00%1012425.00%
CBL180817C000110002018-07-20 11:50PM EDT11.000.050.000.050.00-10600.00%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBL180817P000050002018-08-15 1:19PM EDT5.000.500.000.000.00-9100.00%
CBL180817P000060002018-08-14 3:57PM EDT6.001.450.000.000.00-300.00%