Advertisement
Advertisement
U.S. Markets open in 6 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

China BlueChemical Ltd. (CBLUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.36000.0000 (0.00%)
At close: 02:12PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 19, 2022------
May 18, 20220.36000.36000.36000.36000.3600-
May 17, 20220.36000.36000.36000.36000.3600-
May 16, 20220.36000.36000.36000.36000.3600-
May 13, 20220.36000.36000.36000.36000.3600-
May 12, 20220.36000.36000.36000.36000.3600-
May 11, 20220.36000.36000.36000.36000.3600-
May 10, 20220.36000.36000.36000.36000.3600-
May 09, 20220.36000.36000.36000.36000.3600-
May 06, 20220.36000.36000.36000.36000.3600-
May 05, 20220.36000.36000.36000.36000.3600-
May 04, 20220.36000.36000.36000.36000.3600-
May 03, 20220.36000.36000.36000.36000.3600-
May 02, 20220.36000.36000.36000.36000.3600-
Apr 29, 20220.36000.36000.36000.36000.3600-
Apr 28, 20220.36000.36000.36000.36000.3600-
Apr 27, 20220.36000.36000.36000.36000.3600-
Apr 26, 20220.36000.36000.36000.36000.3600-
Apr 25, 20220.36000.36000.36000.36000.3600100
Apr 22, 20220.34000.34000.34000.34000.3400-
Apr 21, 20220.34000.34000.34000.34000.3400-
Apr 20, 20220.34000.34000.34000.34000.3400-
Apr 19, 20220.34000.34000.34000.34000.3400-
Apr 18, 20220.34000.34000.34000.34000.3400100
Apr 14, 20220.38000.38000.38000.38000.3800-
Apr 13, 20220.38000.38000.38000.38000.3800-
Apr 12, 20220.38000.38000.38000.38000.3800-
Apr 11, 20220.38000.38000.38000.38000.3800-
Apr 08, 20220.38000.38000.38000.38000.3800-
Apr 07, 20220.38000.38000.38000.38000.380030,000
Apr 06, 20220.35000.35000.35000.35000.3500-
Apr 05, 20220.35000.35000.35000.35000.3500-
Apr 04, 20220.35000.35000.35000.35000.3500-
Apr 01, 20220.35000.35000.35000.35000.3500-
Mar 31, 20220.35000.35000.35000.35000.3500-
Mar 30, 20220.35000.35000.35000.35000.3500-
Mar 29, 20220.35000.35000.35000.35000.3500-
Mar 28, 20220.35000.35000.35000.35000.3500-
Mar 25, 20220.35000.35000.35000.35000.3500-
Mar 24, 20220.35000.35000.35000.35000.3500-
Mar 23, 20220.35000.35000.35000.35000.3500-
Mar 22, 20220.35000.35000.35000.35000.3500-
Mar 21, 20220.35000.35000.35000.35000.3500-
Mar 18, 20220.35000.35000.35000.35000.3500-
Mar 17, 20220.35000.35000.35000.35000.3500-
Mar 16, 20220.35000.35000.35000.35000.3500-
Mar 15, 20220.35000.35000.35000.35000.3500-
Mar 14, 20220.35000.35000.35000.35000.3500-
Mar 11, 20220.35000.35000.35000.35000.3500-
Mar 10, 20220.35000.35000.35000.35000.3500-
Mar 09, 20220.35000.35000.35000.35000.3500-
Mar 08, 20220.35000.35000.35000.35000.3500-
Mar 07, 20220.35000.35000.35000.35000.3500700
Mar 04, 20220.29000.29000.29000.29000.2900-
Mar 03, 20220.29000.29000.29000.29000.2900-
Mar 02, 20220.29000.29000.29000.29000.2900-
Mar 01, 20220.29000.29000.29000.29000.2900-
Feb 28, 20220.29000.29000.29000.29000.2900-
Feb 25, 20220.29000.29000.29000.29000.2900-
Feb 24, 20220.29000.29000.29000.29000.2900-
Feb 23, 20220.29000.29000.29000.29000.2900-
Feb 22, 20220.29000.29000.29000.29000.2900-
Feb 18, 20220.29000.29000.29000.29000.290020,000
Feb 17, 20220.33000.33000.33000.33000.3300-
Feb 16, 20220.33000.33000.33000.33000.3300-
Feb 15, 20220.33000.33000.33000.33000.3300-
Feb 14, 20220.33000.33000.33000.33000.3300-
Feb 11, 20220.33000.33000.33000.33000.3300-
Feb 10, 20220.33000.33000.33000.33000.3300-
Feb 09, 20220.33000.33000.33000.33000.3300-
Feb 08, 20220.33000.33000.33000.33000.3300-
Feb 07, 20220.33000.33000.33000.33000.3300-
Feb 04, 20220.33000.33000.33000.33000.3300-
Feb 03, 20220.33000.33000.33000.33000.3300-
Feb 02, 20220.33000.33000.33000.33000.3300-
Feb 01, 20220.33000.33000.33000.33000.3300-
Jan 31, 20220.33000.33000.33000.33000.3300-
Jan 28, 20220.33000.33000.33000.33000.3300-
Jan 27, 20220.33000.33000.33000.33000.3300-
Jan 26, 20220.33000.33000.33000.33000.3300-
Jan 25, 20220.33000.33000.33000.33000.3300-
Jan 24, 20220.33000.33000.33000.33000.3300-
Jan 21, 20220.33000.33000.33000.33000.3300-
Jan 20, 20220.33000.33000.33000.33000.3300-
Jan 19, 20220.33000.33000.33000.33000.3300100
Jan 18, 20220.32000.32000.32000.32000.3200-
Jan 14, 20220.32000.32000.32000.32000.3200-
Jan 13, 20220.32000.32000.32000.32000.3200-
Jan 12, 20220.32000.32000.32000.32000.3200-
Jan 11, 20220.32000.32000.32000.32000.3200-
Jan 10, 20220.32000.32000.32000.32000.3200-
Jan 07, 20220.32000.32000.32000.32000.3200100
Jan 06, 20220.29000.29000.29000.29000.2900-
Jan 05, 20220.29000.29000.29000.29000.2900-
Jan 04, 20220.29000.29000.29000.29000.2900-
Jan 03, 20220.29000.29000.29000.29000.2900-
Dec 31, 20210.29000.29000.29000.29000.2900-
Dec 30, 20210.29000.29000.29000.29000.2900-
Dec 29, 20210.29000.29000.29000.29000.2900-
Dec 28, 20210.29000.29000.29000.29000.2900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement