U.S. Markets close in 3 hrs 55 mins

Cambrex Corporation (CBM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.800+0.150 (+0.251%)
As of 11:57AM EDT. Market open.
People also watch
CRLANIKAHSAKRXEBS
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBM170818C000500002017-07-07 11:49PM EDT50.008.608.309.600.00-110.00%
CBM170818C000550002017-07-21 3:39PM EDT55.004.954.605.200.112.27%21034.08%
CBM170818C000600002017-07-27 2:38PM EDT60.002.451.402.750.00-4119048.58%
CBM170818C000650002017-07-27 11:53AM EDT65.000.800.201.000.00-32947.27%
CBM170818C000700002017-07-28 11:33AM EDT70.000.100.000.650.00-2658.74%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBM170818P000550002017-07-28 11:03AM EDT55.000.800.351.350.1014.29%202856.86%
CBM170818P000600002017-07-28 11:49AM EDT60.002.352.253.200.00-31552.86%