CBM - Cambrex Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBM191018C000175002019-06-10 12:10AM EDT17.5022.3028.1030.400.00-11110.00%
CBM191018C000300002019-07-12 3:22PM EDT30.0014.6028.2032.000.00-40407.42%
CBM191018C000350002019-08-07 1:01PM EDT35.0025.0023.8027.600.00--1411.33%
CBM191018C000400002019-08-19 2:17PM EDT40.0018.1018.4022.200.00-18284.77%
CBM191018C000450002019-07-31 12:33PM EDT45.0015.2513.2017.400.00-287216.99%
CBM191018C000500002019-10-14 12:43PM EDT50.0010.009.1010.000.00-100126.17%
CBM191018C000550002019-09-06 10:37AM EDT55.005.203.605.000.00-30071.68%
CBM191018C000600002019-10-04 3:45PM EDT60.000.050.000.050.00-206.25%
CBM191018C000650002019-09-23 11:14AM EDT65.000.050.000.100.00-4053.71%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBM191018P000175002019-09-30 1:57PM EDT17.500.200.004.800.00-401,091.41%
CBM191018P000200002019-10-01 3:35PM EDT20.000.050.004.800.00-20981.64%
CBM191018P000225002019-09-30 3:35PM EDT22.500.050.004.800.00--0887.11%
CBM191018P000250002019-09-30 3:50PM EDT25.000.100.004.800.00--0804.30%
CBM191018P000300002019-09-30 3:33PM EDT30.000.050.004.800.00-80663.48%
CBM191018P000350002019-08-21 3:36PM EDT35.000.050.004.800.00-60545.90%
CBM191018P000400002019-08-16 1:23PM EDT40.000.050.004.800.00-5480443.56%
CBM191018P000450002019-08-09 11:41AM EDT45.000.200.000.000.00-3450.00%
CBM191018P000500002019-08-22 3:11PM EDT50.000.100.000.000.00-1050.00%
CBM191018P000550002019-10-14 12:43PM EDT55.000.050.000.050.00-9046.09%
CBM191018P000600002019-09-23 1:40PM EDT60.000.450.000.700.00-20021.49%