CBM - Cambrex Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBM200117C000400002019-08-08 2:25PM EST2020-01-1720.2018.7022.600.00-1375.78%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBM200117P000400002019-09-30 1:57PM EST2020-01-170.050.000.500.00-422557.72%
CBM200417P000400002019-09-30 1:54PM EST2020-04-170.050.004.800.00---71.05%