CBM - Cambrex Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBM200117C000450002019-06-28 8:31AM EST2020-01-176.003.904.800.00--00.00%
CBM200417C000450002019-09-03 8:30AM EST2020-04-1715.2012.5015.200.00-3029.98%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBM200117P000450002019-10-02 1:52PM EST2020-01-170.050.004.800.00-12115.04%
CBM200417P000450002019-10-22 11:55AM EST2020-04-170.050.004.800.00-11062.45%