CBM - Cambrex Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBM200117C000500002019-09-05 9:38AM EST2020-01-1710.107.9012.200.00-100065.43%
CBM200417C000500002019-08-21 8:30AM EST2020-04-1710.108.200.000.00-1000.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBM200117P000500002019-09-12 11:17AM EST2020-01-170.100.000.500.00-17335.69%
CBM200417P000500002019-10-22 11:54AM EST2020-04-170.050.000.000.00-506.25%