CBM - Cambrex Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBM200117C000550002019-11-13 11:00AM EST2020-01-175.004.905.000.00-341,80415.87%
CBM200417C000550002019-10-30 2:22PM EST2020-04-174.904.905.000.00-1359179.94%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBM200117P000550002019-11-07 1:08PM EST2020-01-170.050.000.700.00-840625.83%
CBM200417P000550002019-10-24 1:47PM EST2020-04-170.050.000.350.00-12050212.55%