CBM - Cambrex Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBM191220C000600002019-11-13 1:05PM EST2019-12-200.050.000.000.00-3300.39%
CBM200117C000600002019-11-13 11:10AM EST2020-01-170.050.000.000.00-5900.39%
CBM200417C000600002019-11-14 9:54AM EST2020-04-170.050.000.000.00-100.20%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBM200117P000600002019-10-17 2:00PM EST2020-01-170.500.004.800.00-3049.51%
CBM200417P000600002019-10-10 12:23PM EST2020-04-170.350.000.450.00--1242.32%