CBM - Cambrex Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBM200117C000650002019-09-24 12:01PM EST2020-01-170.050.000.150.00-216815.04%
CBM200417C000650002019-09-25 2:56PM EST2020-04-170.050.000.050.00-3497.37%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBM200117P000650002019-09-09 10:22AM EST2020-01-175.013.807.800.00-2048.85%
CBM200417P000650002019-09-26 8:30AM EST2020-04-176.103.708.000.00--031.86%