Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CBM Bancorp, Inc. (CBMB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
17.460.00 (0.00%)
At close: 12:08PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 202217.4617.4617.4617.4617.46-
Jun 28, 202217.4617.4617.4617.4617.46-
Jun 27, 202217.4617.4617.4617.4617.46-
Jun 24, 202217.6017.6017.4617.4617.468,500
Jun 23, 202217.5517.6117.5517.5617.562,000
Jun 22, 202217.5517.5517.5517.5517.551,000
Jun 21, 202217.5017.5017.5017.5017.50-
Jun 17, 202217.5017.5017.5017.5017.50100
Jun 16, 202217.5217.5517.4117.4117.416,000
Jun 15, 202217.4517.5017.4517.5017.502,500
Jun 14, 202217.4517.4517.4517.4517.451,000
Jun 13, 202217.4517.4517.4517.4517.451,100
Jun 10, 202217.4217.4217.4217.4217.42600
Jun 09, 202217.4017.4017.4017.4017.40-
Jun 08, 202217.4017.4017.4017.4017.40300
Jun 07, 202217.3117.3117.3117.3117.31-
Jun 06, 202217.3117.3117.3117.3117.3124,600
Jun 03, 202217.3017.3217.3017.3217.322,500
Jun 02, 202217.3017.3017.3017.3017.30-
Jun 01, 202217.3017.3017.3017.3017.30200
May 31, 202217.2617.2617.2617.2617.26-
May 27, 202217.2617.2617.2617.2617.26100
May 26, 202217.2317.2317.2017.2017.203,900
May 25, 202217.2117.2117.2017.2017.2087,300
May 24, 202217.1817.2117.1817.2017.2024,200
May 23, 202217.2217.2317.2017.2017.2019,800
May 20, 202217.2117.2117.2117.2117.21-
May 19, 202217.2117.2117.2117.2117.21-
May 18, 202217.2117.2117.2117.2117.21700
May 17, 202217.2817.2817.2317.2317.238,900
May 16, 202217.3017.3017.2417.2417.2422,800
May 13, 202217.3017.3017.3017.3017.30-
May 12, 202217.3017.3017.3017.3017.30-
May 11, 202217.3017.3017.3017.3017.30-
May 10, 202217.3017.3017.3017.3017.30100
May 09, 202217.3017.3017.2617.2617.2610,500
May 06, 202217.3117.3117.2417.2417.2440,100
May 05, 202217.3117.3117.3117.3117.31-
May 04, 202217.3117.3117.3117.3117.31-
May 03, 202217.3117.3117.3117.3117.31-
May 02, 202217.2017.3117.2017.3117.3113,500
Apr 29, 202217.3317.3317.2017.3217.3212,800
Apr 28, 202217.3017.3117.2717.2717.276,400
Apr 27, 202217.3017.3017.3017.3017.30600
Apr 26, 202217.3117.3117.3017.3017.303,200
Apr 25, 202217.3017.3017.3017.3017.30-
Apr 22, 202217.3017.3017.3017.3017.30900
Apr 21, 202217.3017.3017.3017.3017.30-
Apr 20, 202217.3017.3017.3017.3017.30-
Apr 19, 202217.3017.4317.2417.3017.304,400
Apr 18, 202217.3017.3017.3017.3017.30-
Apr 14, 202217.3017.3017.3017.3017.3023,300
Apr 13, 202217.4517.4517.3017.3017.3027,400
Apr 12, 202217.3617.5517.3517.5517.554,300
Apr 11, 202217.4517.4517.4517.4517.45500
Apr 08, 202217.4017.4017.4017.4017.40100
Apr 07, 202217.4017.4017.4017.4017.40-
Apr 06, 202217.4017.4017.4017.4017.40-
Apr 05, 202217.4017.4017.4017.4017.40-
Apr 04, 202217.4017.4017.4017.4017.40200
Apr 01, 202217.4017.4017.4017.4017.40-
Mar 31, 202217.4217.4917.4017.4017.408,300
Mar 30, 202217.4017.4917.4017.4617.468,200
Mar 29, 202217.4817.5017.4017.5017.502,200
Mar 28, 202217.5017.5017.5017.5017.50700
Mar 25, 202217.4917.4917.4917.4917.491,000
Mar 24, 202217.4117.5017.4117.4717.475,800
Mar 23, 202217.3817.3817.3817.3817.38-
Mar 22, 202217.3817.3817.3817.3817.381,000
Mar 21, 202217.3417.3417.3417.3417.34-
Mar 18, 202217.4017.4017.3317.3417.341,700
Mar 17, 202217.3317.3517.3317.3517.351,000
Mar 16, 202217.2517.3317.2417.3317.333,700
Mar 15, 202217.2417.2517.2417.2417.242,400
Mar 14, 202217.2017.2017.2017.2017.20-
Mar 11, 202217.2317.2317.2017.2017.2028,700
Mar 10, 202217.2517.2517.2217.2217.224,900
Mar 09, 202217.3917.3917.2317.2517.254,400
Mar 08, 202217.5017.5017.2317.2317.238,000
Mar 07, 202217.2517.4017.2317.2417.249,900
Mar 04, 202217.5517.5517.2317.2317.234,400
Mar 03, 202218.0018.0017.2317.3517.355,700
Mar 02, 202217.3917.6517.3917.6517.652,600
Mar 01, 202217.2317.2317.2017.2317.235,500
Feb 28, 202217.3017.3017.2017.2017.201,000
Feb 25, 202217.4317.4617.4017.4517.451,800
Feb 24, 202217.3817.4517.3217.4517.4523,500
Feb 23, 202217.3117.3517.3017.3517.352,700
Feb 22, 202217.2817.3017.2117.3017.3040,400
Feb 18, 202217.2917.2917.2817.2817.284,200
Feb 17, 202217.2817.3017.2117.2717.277,500
Feb 16, 202217.2117.2817.2117.2817.2821,000
Feb 15, 202217.2017.2517.1917.2417.2463,400
Feb 14, 202217.2017.2317.2017.2117.218,400
Feb 11, 202217.2417.2417.1917.2217.2269,800
Feb 10, 202217.2317.2317.2217.2217.221,600
Feb 09, 202217.2417.2417.2017.2417.248,400
Feb 08, 202217.2117.2517.2017.2517.2510,800
Feb 07, 202217.2217.2517.1817.2517.2515,000
Feb 04, 202217.1817.2317.1817.2317.239,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement