U.S. Markets closed

iShares Balanced Growth CorePortfolio Index ETF (CBN.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.28+0.10 (+0.52%)
At close: 10:47AM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201720.2920.2920.2820.2820.281,100
Jun 23, 20170.034 Dividend
Jun 22, 201720.1920.2220.1920.2120.181,100
Jun 21, 201720.2220.2220.2220.2220.19-
Jun 20, 201720.2220.2220.2220.2220.19-
Jun 19, 201720.2220.2220.2220.2220.19-
Jun 16, 201720.3120.3120.2220.2220.193,200
Jun 15, 201720.2520.2520.1520.1520.121,800
Jun 14, 201720.5420.5420.3520.3520.32800
Jun 13, 201720.3520.4220.3520.4220.393,900
Jun 12, 201720.6920.6920.3920.3920.361,800
Jun 09, 201720.4020.4020.4020.4020.37-
Jun 08, 201720.4020.4020.4020.4020.37-
Jun 07, 201720.4020.4020.4020.4020.37200
Jun 06, 201720.4320.4520.4120.4120.38700
Jun 05, 201720.3520.5020.3520.4620.433,200
Jun 02, 201720.4420.5820.4420.5820.55700
Jun 01, 201720.5020.5020.4720.4720.44500
May 31, 201720.3420.3420.3420.3420.31-
May 30, 201720.3520.3520.3420.3420.31300
May 29, 201720.6420.6420.6420.6420.61200
May 26, 201720.4520.4520.3520.3520.321,700
May 25, 201720.6220.6220.4020.4320.40800
May 24, 201720.3920.3920.3920.3920.36400
May 24, 20170.034 Dividend
May 23, 201720.4520.4520.4420.4420.37500
May 19, 201720.5420.5420.3520.4220.351,700
May 18, 201720.1120.2820.1120.2820.213,900
May 17, 201720.7320.7320.3220.3220.252,200
May 16, 201720.5520.5720.5520.5520.48600
May 15, 201720.6420.6420.6420.6420.57300
May 12, 201720.6420.6420.4720.4720.40600
May 11, 201720.4020.5320.4020.5320.464,800
May 10, 201720.4720.5020.4620.5020.432,000
May 09, 201720.4820.5120.4820.4820.411,600
May 08, 201720.7220.7220.4620.4620.391,500
May 05, 201720.3620.3620.3620.3620.29-
May 04, 201720.4020.4020.3620.3620.294,800
May 03, 201720.5920.5920.5920.5920.52300
May 02, 201720.5120.5320.5120.5320.461,000
May 01, 201720.4320.4520.4320.4520.381,000
Apr 28, 201720.4320.4320.4320.4320.36700
Apr 27, 201720.4620.4720.3420.3620.296,400
Apr 26, 201720.4820.4920.4520.4520.383,200
Apr 25, 201720.3520.5020.3520.5020.432,300
Apr 24, 201720.2420.3020.2420.3020.235,400
Apr 21, 201720.1820.1820.1120.1120.041,700
Apr 21, 20170.034 Dividend
Apr 20, 201720.1520.1520.1520.1520.05100
Apr 19, 201720.1620.1620.0020.0019.901,100
Apr 18, 201720.1520.1520.0520.0519.951,100
Apr 17, 201720.1620.1620.0020.1020.007,000
Apr 13, 201720.0120.0119.9719.9719.87600
Apr 12, 201720.1220.1220.1220.1220.02-
Apr 11, 201720.0520.1220.0420.1220.022,600
Apr 10, 201720.2120.2120.0920.1020.002,600
Apr 07, 201720.1020.1020.1020.1020.00-
Apr 06, 201720.1720.1720.1020.1020.00900
Apr 05, 201720.1920.1920.1020.1020.00900
Apr 04, 201720.1520.1520.1520.1520.051,200
Apr 03, 201719.9720.0719.9720.0519.951,300
Mar 31, 201720.0920.0920.0920.0919.99-
Mar 30, 201720.1720.1720.0920.0919.991,000
Mar 29, 201720.1020.1020.1020.1020.00-
Mar 28, 201720.1020.1020.1020.1020.00300
Mar 27, 201720.1820.1819.9519.9519.851,000
Mar 24, 201720.0020.0020.0020.0019.90-
Mar 24, 20170.036 Dividend
Mar 23, 201720.0220.0220.0020.0019.867,200
Mar 22, 201719.9019.9019.9019.9019.76-
Mar 21, 201720.0620.0919.9019.9019.761,400
Mar 20, 201720.1920.1920.1220.1219.981,300
Mar 17, 201720.1220.1220.1220.1219.98300
Mar 16, 201720.1020.1220.0620.1219.987,000
Mar 15, 201719.9520.0319.9420.0319.891,000
Mar 14, 201720.0720.0719.9119.9119.773,000
Mar 13, 201719.9519.9619.9519.9519.812,000
Mar 10, 201720.1220.1219.9019.9019.762,700
Mar 09, 201719.8919.8919.8819.8819.742,700
Mar 08, 201720.0020.0019.9519.9519.813,400
Mar 07, 201720.0120.0120.0120.0119.87500
Mar 06, 201719.9920.0219.9920.0019.861,800
Mar 03, 201720.1320.1320.0420.0719.936,600
Mar 02, 201720.1220.1220.0220.0419.903,600
Mar 01, 201720.1120.1120.1120.1119.971,700
Feb 28, 201719.8519.8519.8519.8519.711,000
Feb 27, 201719.8519.8519.8219.8219.683,600
Feb 24, 201720.0520.0520.0520.0519.91-
Feb 23, 201720.1220.1220.0520.0519.911,000
Feb 22, 201720.0320.0320.0020.0319.892,600
Feb 21, 201719.8820.0319.8820.0319.895,100
Feb 21, 20170.036 Dividend
Feb 17, 201719.9219.9219.9019.9019.733,800
Feb 16, 201719.9019.9419.9019.9419.774,200
Feb 15, 201719.9619.9619.9619.9619.79700
Feb 14, 201719.9719.9719.8519.8519.68700
Feb 13, 201719.9019.9019.8519.8519.68600
Feb 10, 201719.8419.8419.8019.8019.631,700
Feb 09, 201719.7019.7419.7019.7419.571,300
Feb 08, 201719.6819.6819.6819.6819.51100
*Close price adjusted for dividends and splits.
Loading more data...