Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
119.64+2.14 (+1.82%)
At close: 04:00PM EDT
119.64 +0.09 (+0.08%)
After hours: 04:14PM EDT
Advertisement
Advertisement
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 2022118.00119.75116.93119.64119.64562,100
Aug 11, 2022118.46119.84117.38117.50117.50486,800
Aug 10, 2022118.61119.21117.77118.46118.46628,900
Aug 09, 2022118.80119.41118.33118.75118.75372,900
Aug 08, 2022121.35121.35118.66118.81118.81384,400
Aug 05, 2022119.70120.91118.68120.48120.48444,700
Aug 04, 2022117.51119.31117.14119.09119.09540,100
Aug 03, 2022117.88118.35116.77117.85117.85632,400
Aug 02, 2022115.97118.38114.87117.64117.64866,400
Aug 01, 2022123.02123.02115.64116.53116.531,448,100
Jul 29, 2022124.89125.20121.05123.38123.381,122,500
Jul 28, 2022124.88126.87124.59125.67125.67915,300
Jul 27, 2022124.61125.83123.43125.15125.15587,600
Jul 26, 2022122.72125.85122.72125.08125.08799,100
Jul 25, 2022123.01124.84123.01124.75124.75437,400
Jul 22, 2022123.66124.55123.01123.73123.73398,500
Jul 21, 2022122.50124.10121.89124.00124.00440,800
Jul 20, 2022122.36123.38121.02121.78121.78592,200
Jul 19, 2022121.53123.06120.83121.86121.861,036,600
Jul 18, 2022119.05120.61118.03118.18118.18618,900
Jul 15, 2022119.58119.89118.36118.98118.98511,300
Jul 14, 2022116.88117.98115.82117.93117.93385,000
Jul 13, 2022119.88120.80118.07118.11118.11693,100
Jul 12, 2022121.77122.95119.13120.12120.12597,300
Jul 11, 2022118.21121.55118.06121.28121.28468,900
Jul 08, 2022120.11120.19118.43118.51118.51314,000
Jul 07, 2022117.72119.31117.72119.19119.19377,400
Jul 06, 2022117.93119.59117.44117.73117.73668,400
Jul 05, 2022114.19117.54113.11117.44117.44537,100
Jul 01, 2022113.96114.71111.88114.68114.68465,100
Jun 30, 2022112.31114.31111.83113.19113.19801,500
Jun 29, 2022114.51115.10112.64113.90113.90514,500
Jun 28, 2022114.31116.13113.24114.07114.07398,900
Jun 27, 2022114.93115.12113.65114.53114.53429,700
Jun 24, 2022112.22115.34111.84114.94114.94894,300
Jun 23, 2022109.35112.80109.35112.35112.35444,000
Jun 22, 2022109.37110.03108.53109.38109.38731,400
Jun 21, 2022109.22110.97109.22109.69109.69783,800
Jun 17, 2022107.48110.42107.48109.15109.15935,400
Jun 16, 2022109.39109.85107.84108.87108.87505,500
Jun 15, 2022109.05110.46107.66109.72109.72593,400
Jun 14, 2022107.01109.13107.01107.52107.52386,700
Jun 13, 2022107.88109.85106.41108.52108.52491,000
Jun 10, 2022113.11113.11109.77109.77109.77697,600
Jun 09, 2022113.81115.11113.19113.62113.62475,300
Jun 08, 2022113.88114.26112.63113.49113.49380,500
Jun 07, 2022114.35115.02113.50113.64113.64554,300
Jun 06, 2022114.35115.83113.85114.90114.90324,500
Jun 03, 2022114.90115.81113.92114.00114.00335,800
Jun 02, 2022113.38115.54112.54115.54115.54431,500
Jun 01, 2022112.60113.51111.96112.42112.42614,200
May 31, 2022110.48112.43110.48112.31112.311,240,500
May 27, 2022109.29111.85109.00111.85111.85491,800
May 26, 2022108.44109.48108.05109.40109.40557,200
May 25, 2022107.75108.18105.65107.72107.72746,500
May 24, 2022106.72107.72105.31106.95106.95482,800
May 23, 2022107.41107.94106.52107.64107.64564,600
May 20, 2022106.05107.19104.94106.94106.94626,400
May 19, 2022104.41107.35103.82105.56105.56577,900
May 18, 2022108.20108.43104.84104.84104.84530,000
May 17, 2022109.27110.48108.06108.46108.46528,200
May 16, 2022109.79109.79107.59109.28109.28415,100
May 13, 2022107.40109.73105.98109.38109.38581,100
May 12, 2022108.11108.67104.43107.06107.06823,800
May 11, 2022107.04109.55107.04108.52108.52663,600
May 10, 2022107.78108.51105.72108.24108.24823,800
May 09, 2022110.18110.97107.19107.19107.19711,500
May 06, 2022110.71111.94108.64111.25111.25603,800
May 05, 2022114.35114.60110.84111.29111.29865,800
May 04, 2022112.88114.81111.22114.70114.70845,100
May 03, 2022112.93113.54111.83112.35112.35945,100
May 02, 2022113.15113.63109.51111.96111.961,069,500
Apr 29, 2022114.37119.36112.16112.98112.981,104,900
Apr 28, 2022116.18117.08114.34115.27115.27741,000
Apr 27, 2022112.14115.82112.14115.46115.46675,700
Apr 26, 2022114.49115.10111.56111.56111.56527,100
Apr 25, 2022114.31116.13112.60115.27115.27570,200
Apr 22, 2022114.32115.63114.00114.11114.11488,400
Apr 21, 2022118.41118.41113.56115.00115.00589,400
Apr 20, 2022118.18120.66117.69118.21118.21764,100
Apr 19, 2022116.88117.97115.82117.78117.78647,100
Apr 18, 2022119.09119.93115.51116.34116.34721,200
Apr 14, 2022120.86121.98116.83117.33117.33920,000
Apr 13, 2022117.77121.75117.56119.55119.551,489,200
Apr 12, 2022117.00117.93116.75117.76117.76589,900
Apr 11, 2022116.78117.35115.85116.75116.75478,400
Apr 08, 2022119.61119.61115.88116.35116.35495,100
Apr 07, 2022115.78118.56114.63117.94117.94819,800
Apr 06, 2022113.88116.13113.02114.92114.92515,900
Apr 05, 2022113.52115.39112.88113.18113.18569,800
Apr 04, 2022116.17116.90112.78112.92112.92632,500
Apr 01, 2022115.18117.26113.90116.85116.85533,400
Mar 31, 2022114.21118.00113.60114.42114.421,001,300
Mar 30, 2022114.31115.83113.48114.69114.69497,300
Mar 29, 2022114.74114.78112.39114.78114.78666,900
Mar 28, 2022115.15115.20110.75112.94112.94514,200
Mar 25, 2022114.12115.64113.01114.73114.73634,200
Mar 24, 2022115.28115.45113.05113.70113.70667,000
Mar 23, 2022118.98119.35114.98115.29115.29452,400
Mar 22, 2022116.44120.21116.44119.46119.46518,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement