Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
119.64+2.14 (+1.82%)
At close: 04:00PM EDT
119.64 +0.09 (+0.08%)
After hours: 04:14PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBOE220819C001050002022-07-18 2:50PM EDT105.0015.6512.8013.600.00--50.00%
CBOE220819C001090002022-08-11 10:19AM EDT109.0010.909.209.30+1.40+14.74%210.00%
CBOE220819C001100002022-08-01 1:46PM EDT110.007.707.908.300.00--170.00%
CBOE220819C001110002022-08-01 10:52AM EDT111.007.706.907.200.00--10.00%
CBOE220819C001150002022-08-08 12:12PM EDT115.005.403.503.700.00-1730.00%
CBOE220819C001160002022-08-05 3:40PM EDT116.005.452.652.950.00-14,1210.00%
CBOE220819C001170002022-08-08 9:51AM EDT117.004.052.002.250.00-230.00%
CBOE220819C001180002022-08-11 12:50PM EDT118.001.751.401.65-1.45-45.31%2115.27%
CBOE220819C001190002022-08-05 2:45PM EDT119.002.900.951.150.00-423111.96%
CBOE220819C001200002022-08-11 12:06PM EDT120.000.900.600.75-0.40-30.77%396013.87%
CBOE220819C001210002022-08-11 10:24AM EDT121.000.750.350.60-0.60-44.44%15617.38%
CBOE220819C001220002022-08-10 3:06PM EDT122.000.300.200.30-0.50-62.50%53716.48%
CBOE220819C001230002022-08-05 3:47PM EDT123.000.970.100.200.00--1917.92%
CBOE220819C001240002022-08-03 3:02PM EDT124.000.200.050.150.00-611619.78%
CBOE220819C001250002022-08-10 12:15PM EDT125.000.220.100.20-0.08-26.67%131,05224.76%
CBOE220819C001260002022-08-01 3:30PM EDT126.000.210.050.750.00--12842.43%
CBOE220819C001270002022-08-09 9:30AM EDT127.000.050.000.750.00-11546.31%
CBOE220819C001280002022-07-29 2:09PM EDT128.000.820.051.100.00--1057.76%
CBOE220819C001290002022-08-01 9:56AM EDT129.000.200.001.100.00--7161.67%
CBOE220819C001300002022-08-10 12:15PM EDT130.000.280.000.30+0.15+115.39%612343.95%
CBOE220819C001310002022-08-10 12:15PM EDT131.000.270.000.90-0.83-75.45%2752.10%
CBOE220819C001350002022-07-26 2:45PM EDT135.000.520.000.750.00--8361.23%
CBOE220819C001450002022-07-19 3:14PM EDT145.000.100.001.100.00--194.82%
CBOE220819C001600002022-08-09 10:53AM EDT160.000.050.000.750.00-11120.22%
CBOE220819C001650002022-08-04 11:27AM EDT165.000.030.000.750.00-1550130.08%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBOE220819P000800002022-07-19 1:04PM EDT80.000.050.000.750.00--1167.19%
CBOE220819P000850002022-07-28 11:20AM EDT85.000.050.000.750.00--4145.61%
CBOE220819P000950002022-08-01 10:28AM EDT95.000.050.000.750.00--25105.18%
CBOE220819P001000002022-07-28 3:34PM EDT100.000.130.000.650.00--683.20%
CBOE220819P001050002022-08-08 9:50AM EDT105.000.050.050.300.00-164956.64%
CBOE220819P001070002022-08-04 2:09PM EDT107.000.300.100.750.00-21361.38%
CBOE220819P001080002022-08-02 1:12PM EDT108.000.430.050.200.00-2647.85%
CBOE220819P001100002022-08-08 3:04PM EDT110.000.200.100.250.00-1021643.26%
CBOE220819P001110002022-08-10 10:43AM EDT111.000.220.150.20+0.22--237.50%
CBOE220819P001120002022-07-28 3:34PM EDT112.000.400.200.300.00--637.79%
CBOE220819P001130002022-08-05 3:34PM EDT113.000.370.250.400.00--237.06%
CBOE220819P001140002022-08-11 10:34AM EDT114.000.200.400.50-0.60-75.00%207535.65%
CBOE220819P001150002022-08-08 12:27PM EDT115.000.650.550.650.00--14334.69%
CBOE220819P001160002022-08-04 10:43AM EDT116.001.350.750.900.00--934.91%
CBOE220819P001170002022-08-10 3:53PM EDT117.001.051.101.25-0.10-8.70%11235.74%
CBOE220819P001180002022-08-09 3:42PM EDT118.001.451.451.650.00-102736.28%
CBOE220819P001190002022-07-29 3:12PM EDT119.001.102.002.200.00--11138.04%
CBOE220819P001200002022-08-09 3:14PM EDT120.002.352.602.700.00-1451438.01%
CBOE220819P001210002022-08-02 9:53AM EDT121.006.303.303.600.00-12143.16%
CBOE220819P001220002022-08-01 9:35AM EDT122.003.004.104.500.00--647.68%
CBOE220819P001230002022-07-28 10:18AM EDT123.002.155.005.500.00--153.30%
CBOE220819P001240002022-08-01 1:38PM EDT124.008.205.806.400.00--2251.95%
CBOE220819P001250002022-08-08 3:25PM EDT125.005.826.907.300.00--456.84%
CBOE220819P001260002022-07-29 11:23AM EDT126.004.597.908.300.00--061.52%
CBOE220819P001270002022-07-28 10:15AM EDT127.003.708.809.300.00--165.09%
CBOE220819P001280002022-07-27 2:35PM EDT128.004.7010.0010.500.00--073.10%
CBOE220819P001300002022-07-29 2:26PM EDT130.007.0011.8012.000.00--2074.66%
CBOE220819P001310002022-07-29 10:22AM EDT131.008.4012.7013.900.00--086.47%
CBOE220819P001350002022-07-12 1:14PM EDT135.0014.6014.9018.000.00--082.72%
Advertisement
Advertisement