CBOE - Cboe Global Markets, Inc.

BATS - BATS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBOE200124C001150002020-01-16 2:27PM EST115.002.481.852.250.00-11512524.95%
CBOE200124C001160002020-01-17 11:30AM EST116.001.851.101.40-0.10-5.13%101820.53%
CBOE200124C001170002020-01-17 12:07PM EST117.000.900.600.75-0.40-30.77%24217.73%
CBOE200124C001180002020-01-17 3:43PM EST118.000.400.250.35-0.30-42.86%1029016.46%
CBOE200124C001190002020-01-17 3:53PM EST119.000.200.050.20-0.03-13.04%101117.77%
CBOE200124C001200002020-01-17 1:28PM EST120.000.120.050.10+0.02+20.00%44418.36%
CBOE200124C001210002020-01-10 1:36PM EST121.000.170.000.450.00-31534.38%
CBOE200124C001220002020-01-08 12:11PM EST122.000.200.000.200.00-51830.47%
CBOE200124C001230002020-01-08 1:09PM EST123.000.100.000.250.00-2936.48%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBOE200124P001000002019-12-17 12:58PM EST100.000.200.000.150.00--066.02%
CBOE200124P001040002019-12-19 11:54AM EST104.000.250.000.400.00--162.01%
CBOE200124P001070002019-12-17 11:29AM EST107.000.550.000.800.00--058.89%
CBOE200124P001080002020-01-10 12:43PM EST108.000.180.000.150.00-101242.29%
CBOE200124P001090002020-01-13 11:29AM EST109.000.160.000.800.00-1262.26%
CBOE200124P001100002020-01-09 3:51PM EST110.000.350.000.850.00-101058.11%
CBOE200124P001120002020-01-17 1:28PM EST112.000.110.050.25-0.29-72.50%-129.69%
CBOE200124P001130002020-01-16 3:46PM EST113.000.160.100.250.00-107624.90%
CBOE200124P001140002020-01-16 2:45PM EST114.000.250.200.350.00-11,24822.66%
CBOE200124P001150002020-01-16 3:37PM EST115.000.360.350.550.00-324021.44%
CBOE200124P001160002020-01-16 2:32PM EST116.000.600.650.850.00-1120.17%
CBOE200124P001170002020-01-17 12:28PM EST117.001.201.101.20-0.60-33.33%-217.36%
CBOE200124P001180002020-01-17 10:15AM EST118.001.371.601.90+0.02+1.48%1118.21%
CBOE200124P001190002020-01-15 2:20PM EST119.002.922.302.900.00--123.83%
CBOE200124P001200002019-12-17 3:59PM EST120.004.402.402.950.00--00.00%