Cboe US - Delayed Quote • USD
Cboe Global Markets, Inc. (CBOE)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE250117C00120000 | 1/9/2024 5:57 PM | 2025-01-17 | 60.90 | 66.60 | 71.50 | 0.00 | 0.00% | 1 | 2,420 | 62.41% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00120000 | 12/27/2023 5:14 PM | 2024-06-21 | 0.51 | 0.00 | 1.50 | 0.00 | 0.00% | 5 | 9 | 60.01% |
| CBOE240920P00120000 | 4/15/2024 7:15 PM | 2024-09-20 | 0.60 | 0.15 | 0.80 | 0.00 | 0.00% | 1 | 6 | 38.33% |
| CBOE250117P00120000 | 4/18/2024 7:24 PM | 2025-01-17 | 1.20 | 0.70 | 1.45 | 0.00 | 0.00% | 1 | 43 | 32.75% |
Related Tickers
CME CME Group Inc.
216.77
+0.60%
ICE Intercontinental Exchange, Inc.
132.33
+0.52%
FDS FactSet Research Systems Inc.
419.94
-4.22%
NDAQ Nasdaq, Inc.
61.09
-0.18%
MCO Moody's Corporation
382.17
+0.77%
SPGI S&P Global Inc.
413.26
-0.88%
MSCI MSCI Inc.
446.00
-13.43%
DNB Dun & Bradstreet Holdings, Inc.
9.31
+1.31%
MORN Morningstar, Inc.
300.41
-0.86%
X.TO TMX Group Limited
36.45
+0.11%