Advertisement
Advertisement
U.S. Markets close in 1 hr 51 mins
Advertisement
Advertisement
Advertisement
Advertisement

China Botanic Pharmaceutical Inc. (CBPI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0800+0.0250 (+45.45%)
As of 12:50PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 07, 20220.06500.08000.06500.08000.0800122,017
Jul 06, 20220.06500.06500.05500.05500.0550600
Jul 05, 20220.06500.06500.06500.06500.0650-
Jul 01, 20220.06500.06500.06500.06500.0650-
Jun 30, 20220.04800.06500.04800.06500.0650766
Jun 29, 20220.06500.06500.06500.06500.0650-
Jun 28, 20220.06500.06500.06500.06500.06501,667
Jun 27, 20220.01310.06500.01310.06500.06501,204
Jun 24, 20220.05500.05500.05500.05500.0550-
Jun 23, 20220.05500.05500.05500.05500.0550-
Jun 22, 20220.05500.05500.05500.05500.05504,850
Jun 21, 20220.06000.06500.06000.06000.060030,678
Jun 17, 20220.05250.06000.04550.06000.060013,784
Jun 16, 20220.06000.06000.06000.06000.0600-
Jun 15, 20220.04600.06000.04000.06000.060017,001
Jun 14, 20220.06500.06500.06500.06500.0650-
Jun 13, 20220.06500.06500.06500.06500.0650-
Jun 10, 20220.06500.06500.06500.06500.0650900
Jun 09, 20220.06500.06500.06500.06500.06501,818
Jun 08, 20220.06000.06500.06000.06500.065020,000
Jun 07, 20220.04600.04600.04600.04600.0460-
Jun 06, 20220.04600.04600.04600.04600.04601,000
Jun 03, 20220.04600.04600.04600.04600.0460-
Jun 02, 20220.04600.04600.04600.04600.0460212
Jun 01, 20220.05100.05600.04600.04600.046015,366
May 31, 20220.04650.04650.04650.04650.0465-
May 27, 20220.04650.04650.04650.04650.0465-
May 26, 20220.04650.04650.04650.04650.046512,500
May 25, 20220.05500.06450.04500.04500.045024,630
May 24, 20220.05000.05000.05000.05000.0500-
May 23, 20220.04600.05000.04600.05000.050017,500
May 20, 20220.04500.04500.04500.04500.0450-
May 19, 20220.06000.06000.04500.04500.045011,021
May 18, 20220.05950.06500.05000.05000.05002,611
May 17, 20220.04000.07950.04000.05000.050058,834
May 16, 20220.00030.00030.00030.00030.0003-
May 13, 20220.00030.03000.00030.00030.000322,775
May 12, 20220.03000.03000.03000.03000.0300-
May 11, 20220.03000.03000.03000.03000.0300-
May 10, 20220.03000.03000.03000.03000.0300-
May 09, 20220.03000.03000.03000.03000.0300-
May 06, 20220.03000.03000.03000.03000.0300-
May 05, 20220.03000.03000.03000.03000.0300-
May 04, 20220.03000.03000.03000.03000.0300-
May 03, 20220.03000.03000.03000.03000.0300-
May 02, 20220.03000.03000.03000.03000.0300-
Apr 29, 20220.03000.03000.03000.03000.0300-
Apr 28, 20220.03000.03000.03000.03000.0300-
Apr 27, 20220.03000.03000.03000.03000.0300-
Apr 26, 20220.03000.03000.03000.03000.0300-
Apr 25, 20220.03000.03000.03000.03000.0300-
Apr 22, 20220.03000.03000.03000.03000.0300-
Apr 21, 20220.03000.03000.03000.03000.0300-
Apr 20, 20220.03000.03000.03000.03000.0300-
Apr 19, 20220.03000.03000.03000.03000.0300-
Apr 18, 20220.03000.03000.03000.03000.030039,040
Apr 14, 20220.03000.03000.03000.03000.0300-
Apr 13, 20220.03000.03000.03000.03000.0300-
Apr 12, 20220.03000.03000.03000.03000.0300-
Apr 11, 20220.03000.03000.03000.03000.0300-
Apr 08, 20220.03000.03000.03000.03000.0300-
Apr 07, 20220.03000.03000.03000.03000.0300-
Apr 06, 20220.03000.03000.03000.03000.0300-
Apr 05, 20220.03000.03000.03000.03000.0300-
Apr 04, 20220.03000.03000.03000.03000.0300-
Apr 01, 20220.03000.03000.03000.03000.03002,500
Mar 31, 20220.03000.03000.03000.03000.0300-
Mar 30, 20220.03000.03000.03000.03000.0300-
Mar 29, 20220.03000.03000.03000.03000.0300-
Mar 28, 20220.03000.03000.03000.03000.0300-
Mar 25, 20220.03000.03000.03000.03000.0300-
Mar 24, 20220.03000.03000.03000.03000.0300-
Mar 23, 20220.03000.03000.03000.03000.0300-
Mar 22, 20220.03000.03000.03000.03000.0300-
Mar 21, 20220.03000.03000.03000.03000.0300-
Mar 18, 20220.03000.03000.03000.03000.0300100
Mar 17, 20220.03000.03000.03000.03000.0300-
Mar 16, 20220.03000.03000.03000.03000.0300-
Mar 15, 20220.03000.03000.03000.03000.0300-
Mar 14, 20220.03000.03000.03000.03000.030016,800
Mar 11, 20220.03000.03000.03000.03000.0300-
Mar 10, 20220.03000.03000.03000.03000.0300-
Mar 09, 20220.03000.03000.03000.03000.0300-
Mar 08, 20220.03000.03000.03000.03000.030010,000
Mar 07, 20220.03000.03000.03000.03000.0300-
Mar 04, 20220.03000.03000.03000.03000.03002,700
Mar 03, 20220.03000.03000.03000.03000.030067,610
Mar 02, 20220.03500.03500.03500.03500.03506,000
Mar 01, 20220.04000.04000.04000.04000.0400-
Feb 28, 20220.05100.05100.04000.04000.040033,645
Feb 25, 20220.07000.07000.07000.07000.070016,001
Feb 24, 20220.06100.06100.06100.06100.0610-
Feb 23, 20220.06100.06100.06100.06100.0610-
Feb 22, 20220.06100.06100.06100.06100.06108,000
Feb 18, 20220.06100.06100.06100.06100.0610300
Feb 17, 20220.06100.06100.06100.06100.0610-
Feb 16, 20220.06100.06100.06100.06100.0610-
Feb 15, 20220.06100.06100.06100.06100.0610-
Feb 14, 20220.06100.06100.06100.06100.0610-
Feb 11, 20220.12500.12500.06100.06100.06101,364
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement