U.S. Markets closed

China Biologic Products Holdings, Inc. (CBPO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
118.73+0.23 (+0.19%)
At close: 4:00PM EST

118.73 0.00 (0.00%)
After hours: 4:00PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBPO201218C000650002020-06-23 9:44AM EST65.0043.5039.7044.600.00--00.00%
CBPO201218C000800002020-10-20 2:02PM EST80.0034.000.000.000.00--00.00%
CBPO201218C000850002020-10-27 12:37PM EST85.0030.900.000.000.00-100.00%
CBPO201218C001050002020-07-09 3:57PM EST105.008.060.000.000.00-230.00%
CBPO201218C001100002020-09-30 9:55AM EST110.006.506.1010.000.00-2634736.74%
CBPO201218C001150002020-09-30 11:58AM EST115.003.862.806.500.00-1012636.69%
CBPO201218C001200002020-10-13 11:52AM EST120.001.980.000.000.00-2101.56%
CBPO201218C001250002020-10-02 10:12AM EST125.001.300.001.300.00-219028.88%
CBPO201218C001300002020-09-02 8:30AM EST130.000.040.001.100.00-125437.40%
CBPO201218C001350002020-07-09 3:57PM EST135.005.510.000.000.00-515412.50%
CBPO201218C001400002020-07-09 3:57PM EST140.000.500.000.000.00-101012.50%
CBPO201218C001450002020-07-09 3:57PM EST145.001.000.050.000.00-464912.50%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBPO201218P000500002020-07-30 9:37AM EST50.000.050.000.050.00-79124.22%
CBPO201218P000650002020-07-09 3:57PM EST65.001.750.000.000.00-3050.00%
CBPO201218P000700002020-07-09 3:57PM EST70.000.200.000.000.00--450.00%
CBPO201218P000800002020-07-09 3:57PM EST80.001.500.000.000.00-2425.00%
CBPO201218P000850002020-07-09 3:57PM EST85.004.120.000.000.00--325.00%
CBPO201218P000900002020-07-09 3:57PM EST90.005.090.000.000.00--325.00%
CBPO201218P000950002020-07-09 3:57PM EST95.001.200.000.000.00--1025.00%
CBPO201218P001050002020-10-28 9:14AM EST105.000.710.000.000.00-1012.50%
CBPO201218P001100002020-08-14 12:38PM EST110.006.504.308.500.00-1187.19%
CBPO201218P001150002020-07-09 3:57PM EST115.007.800.000.000.00-12173.13%
CBPO201218P001200002020-07-09 3:57PM EST120.009.900.000.000.00-460.00%
CBPO201218P001250002020-07-09 3:57PM EST125.009.550.000.000.00--20.00%
CBPO201218P001300002020-07-09 3:57PM EST130.0018.100.000.000.00--10.00%
CBPO201218P001650002020-10-19 8:35AM EST165.0051.500.000.000.00--00.00%