CBPO - China Biologic Products Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBPO190920C000750002019-08-22 1:19PM EDT75.0024.0024.0026.900.00-10194.34%
CBPO190920C000900002019-09-12 2:25PM EDT90.0010.559.3011.000.00-5082.32%
CBPO190920C000950002019-08-21 10:55AM EDT95.006.504.605.900.00-75053.03%
CBPO190920C001000002019-08-26 12:55PM EDT100.002.901.202.450.00-50058.45%
CBPO190920C001050002019-07-30 11:16AM EDT105.001.821.002.100.00--077.15%
CBPO190920C001150002019-09-11 3:55PM EDT115.000.15-0.750.00--0104.49%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBPO190920P000900002019-08-19 10:33AM EDT90.001.570.000.000.00-1025.00%
CBPO190920P000950002019-09-10 3:23PM EDT95.000.700.301.100.00-3061.08%
CBPO190920P001000002019-09-13 11:13AM EDT100.001.631.652.65+0.53+48.18%1050.68%
CBPO190920P001050002019-08-19 10:33AM EDT105.009.225.306.400.00--058.25%
CBPO190920P001100002019-08-19 10:16AM EDT110.0012.248.5012.100.00--0106.54%