NYSE - Nasdaq Real Time Price • USD
CBRE Group, Inc. (CBRE)
As of 1:28 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00065000 | 11/14/2023 6:13 PM | 2024-06-21 | 18.00 | 27.60 | 28.90 | 0.00 | 0.00% | 1 | 71 | 128.99% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00065000 | 3/6/2024 3:12 PM | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 48 | 54.98% |
| CBRE240920P00065000 | 4/17/2024 5:45 PM | 2024-09-20 | 0.75 | 0.65 | 0.75 | 0.00 | 0.00% | 1 | 2 | 34.30% |
| CBRE241115P00065000 | 3/14/2024 3:50 PM | 2024-11-15 | 0.90 | 0.55 | 1.15 | 0.00 | 0.00% | 6 | 12 | 33.02% |
| CBRE241220P00065000 | 3/7/2024 2:35 PM | 2024-12-20 | 1.20 | 0.50 | 1.05 | 0.00 | 0.00% | 2 | 12 | 29.70% |
Related Tickers
JLL Jones Lang LaSalle Incorporated
180.34
-0.84%
CWK Cushman & Wakefield plc
9.52
-1.19%
CIGI Colliers International Group Inc.
108.85
-0.14%
CSGP CoStar Group, Inc.
90.16
-1.95%
NMRK Newmark Group, Inc.
9.64
-1.18%
BPYPP Brookfield Property Partners L.P.
14.42
-0.58%
RMAX RE/MAX Holdings, Inc.
7.23
-2.45%
FSV FirstService Corporation
151.99
-1.81%
BEKE KE Holdings Inc.
13.79
+0.40%
DBRG DigitalBridge Group, Inc.
16.81
-2.04%