U.S. Markets open in 50 mins
S&P Futures
4,120.25-6.25(-0.15%)Dow Futures
33,675.00-28.00(-0.08%)Nasdaq Futures
13,744.75-49.50(-0.36%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
167.24-6.55 (-3.77%)
At close: 4:00PM EDT
167.24 0.00 (0.00%)
Pre-Market: 8:00AM EDT
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL210618C00110000 | 2020-11-09 1:08PM EDT | 110.00 | 33.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CBRL210618C00115000 | 2020-11-09 4:46PM EDT | 115.00 | 31.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CBRL210618C00120000 | 2020-11-05 10:30AM EDT | 120.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBRL210618C00125000 | 2020-10-28 1:21PM EDT | 125.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBRL210618C00135000 | 2020-10-28 9:53AM EDT | 135.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBRL210618C00145000 | 2020-11-09 3:03PM EDT | 145.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CBRL210618C00150000 | 2020-11-09 3:04PM EDT | 150.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBRL210618C00155000 | 2020-11-06 10:30AM EDT | 155.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL210618C00160000 | 2020-10-20 12:51PM EDT | 160.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBRL210618C00170000 | 2020-11-05 1:57PM EDT | 170.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL210618P00060000 | 2020-10-21 3:59PM EDT | 60.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CBRL210618P00065000 | 2020-10-26 3:17PM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBRL210618P00095000 | 2020-10-29 10:57AM EDT | 95.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CBRL210618P00100000 | 2020-10-29 2:51PM EDT | 100.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CBRL210618P00105000 | 2020-10-30 2:27PM EDT | 105.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CBRL210618P00125000 | 2020-11-05 3:25PM EDT | 125.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CBRL210618P00135000 | 2020-10-22 9:56AM EDT | 135.00 | 24.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBRL210618P00145000 | 2020-10-19 2:50PM EDT | 145.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
