U.S. Markets open in 50 mins

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
167.24-6.55 (-3.77%)
At close: 4:00PM EDT

167.24 0.00 (0.00%)
Pre-Market: 8:00AM EDT

In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL210618C001100002020-11-09 1:08PM EDT110.0033.680.000.000.00-700.00%
CBRL210618C001150002020-11-09 4:46PM EDT115.0031.060.000.000.00-2600.00%
CBRL210618C001200002020-11-05 10:30AM EDT120.0013.520.000.000.00--00.00%
CBRL210618C001250002020-10-28 1:21PM EDT125.009.000.000.000.00--00.00%
CBRL210618C001350002020-10-28 9:53AM EDT135.008.500.000.000.00--00.00%
CBRL210618C001450002020-11-09 3:03PM EDT145.0013.800.000.000.00-400.00%
CBRL210618C001500002020-11-09 3:04PM EDT150.0011.800.000.000.00-500.00%
CBRL210618C001550002020-11-06 10:30AM EDT155.0013.300.000.000.00-200.00%
CBRL210618C001600002020-10-20 12:51PM EDT160.003.790.000.000.00--00.00%
CBRL210618C001700002020-11-05 1:57PM EDT170.001.500.000.000.00--00.78%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL210618P000600002020-10-21 3:59PM EDT60.001.510.000.000.00--050.00%
CBRL210618P000650002020-10-26 3:17PM EDT65.001.650.000.000.00-1050.00%
CBRL210618P000950002020-10-29 10:57AM EDT95.009.100.000.000.00--025.00%
CBRL210618P001000002020-10-29 2:51PM EDT100.0011.000.000.000.00--025.00%
CBRL210618P001050002020-10-30 2:27PM EDT105.0012.800.000.000.00-17025.00%
CBRL210618P001250002020-11-05 3:25PM EDT125.009.230.000.000.00-5012.50%
CBRL210618P001350002020-10-22 9:56AM EDT135.0024.320.000.000.00--012.50%
CBRL210618P001450002020-10-19 2:50PM EDT145.0034.400.000.000.00--06.25%