U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
147.30+0.77 (+0.53%)
At close: 4:00PM EDT
People also watch
BOBEEATDRICAKETXRH
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL171020C001300002017-09-15 11:48PM EDT130.0023.7622.0024.700.00-1184.47%
CBRL171020C001400002017-09-19 9:51AM EDT140.007.307.508.700.00-12325.49%
CBRL171020C001450002017-09-22 3:49PM EDT145.004.103.704.00+0.40+10.81%239416.69%
CBRL171020C001500002017-09-22 3:53PM EDT150.001.601.351.50+0.40+33.33%2291616.03%
CBRL171020C001550002017-09-22 3:21PM EDT155.000.400.350.500.00-5579916.94%
CBRL171020C001600002017-09-21 3:58PM EDT160.000.050.050.150.00-113017.87%
CBRL171020C001650002017-09-18 11:07AM EDT165.000.110.000.100.00-132721.49%
CBRL171020C001700002017-09-21 2:26PM EDT170.000.030.000.050.00-1523.44%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL171020P001100002017-09-13 1:34PM EDT110.000.050.000.050.00-11544.92%
CBRL171020P001150002017-09-15 11:49PM EDT115.000.150.000.050.00-2238.67%
CBRL171020P001200002017-09-19 9:50AM EDT120.000.080.000.100.00-1636.13%
CBRL171020P001250002017-09-21 11:00AM EDT125.000.050.000.100.00-32129.88%
CBRL171020P001300002017-09-21 2:26PM EDT130.000.160.000.200.00-14526.91%
CBRL171020P001350002017-09-21 3:30PM EDT135.000.450.250.400.00-109023.76%
CBRL171020P001400002017-09-22 2:08PM EDT140.000.850.851.10-0.30-26.09%1120622.97%
CBRL171020P001450002017-09-22 3:32PM EDT145.002.302.152.60-0.65-22.03%662022.51%
CBRL171020P001500002017-09-21 2:26PM EDT150.005.895.205.600.00-334825.03%
CBRL171020P001550002017-09-18 3:24PM EDT155.0010.008.909.700.00-6210029.49%
CBRL171020P001600002017-09-15 3:39PM EDT160.009.008.5010.00-4.45-33.09%910.00%
CBRL171020P001700002017-09-18 3:25PM EDT170.0024.5723.3024.500.00-1050.93%