CBRL - Cracker Barrel Old Country Store, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL190719C001550002019-06-06 1:19PM EDT155.0014.6011.3015.200.00-4326.44%
CBRL190719C001600002019-06-24 10:38AM EDT160.0010.608.009.300.00-17350.00%
CBRL190719C001650002019-06-25 12:07PM EDT165.007.134.705.200.00-522211.57%
CBRL190719C001700002019-06-21 3:57PM EDT170.002.302.102.55+0.23+11.11%825915.63%
CBRL190719C001750002019-06-25 3:58PM EDT175.001.400.650.900.00-122715.99%
CBRL190719C001800002019-06-25 1:41PM EDT180.000.400.000.300.00-33117.12%
CBRL190719C001850002019-06-05 3:54PM EDT185.000.250.000.250.00-1221.92%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL190719P001350002019-05-30 9:41AM EDT135.000.800.050.400.00-52354.49%
CBRL190719P001400002019-06-05 3:28PM EDT140.000.300.050.450.00-21848.44%
CBRL190719P001450002019-06-13 3:13PM EDT145.000.250.050.550.00-105243.16%
CBRL190719P001500002019-06-20 11:52AM EDT150.000.360.100.350.00-175932.18%
CBRL190719P001550002019-06-21 1:08PM EDT155.000.570.500.75-0.18-24.00%44430.98%
CBRL190719P001600002019-06-24 3:51PM EDT160.000.851.051.400.00-47228.97%
CBRL190719P001650002019-06-21 1:21PM EDT165.002.752.503.10+0.15+5.77%123430.68%
CBRL190719P001700002019-06-25 11:52AM EDT170.003.394.805.700.00-12132.86%