CBRL - Cracker Barrel Old Country Store, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL190517C001450002019-04-16 2:17PM EDT145.0010.0810.0010.800.00-2122.49%
CBRL190517C001550002019-04-18 3:57PM EDT155.003.012.753.20+0.91+43.33%4424418.26%
CBRL190517C001600002019-04-18 12:43PM EDT160.001.100.951.20+0.32+41.03%1040117.41%
CBRL190517C001650002019-04-17 10:24AM EDT165.000.240.050.550.00-511619.53%
CBRL190517C001700002019-04-09 2:03PM EDT170.000.100.000.350.00-10515723.00%
CBRL190517C001750002019-03-25 12:01AM EDT175.000.300.000.300.00-2227.39%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL190517P001350002019-04-16 10:02AM EDT135.000.300.000.400.00-11233.59%
CBRL190517P001400002019-04-18 12:21PM EDT140.000.200.050.25-0.18-47.37%13423.83%
CBRL190517P001450002019-04-18 1:36PM EDT145.000.500.450.60-0.27-35.06%514521.83%
CBRL190517P001500002019-04-18 3:34PM EDT150.001.301.051.65-0.75-36.59%225521.72%
CBRL190517P001550002019-04-18 3:57PM EDT155.002.732.303.30-1.47-35.00%2110619.67%
CBRL190517P001600002019-04-18 2:48PM EDT160.006.305.406.70-0.70-10.00%32121.74%