Advertisement
U.S. markets open in 4 hours 11 minutes

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
64.72-2.55 (-3.79%)
At close: 04:00PM EDT
65.70 +0.98 (+1.51%)
After hours: 07:34PM EDT
  • Dividend

    CBRL announced a cash dividend of 1.30 with an ex-date of Apr. 11, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL240419C000550002024-03-12 3:57PM EDT55.0012.000.000.000.00--00.00%
CBRL240419C000625002024-03-11 3:18PM EDT62.508.100.000.000.00-1000.00%
CBRL240419C000650002024-03-18 3:38PM EDT65.002.510.000.00-1.39-35.64%6700.39%
CBRL240419C000675002024-03-18 3:27PM EDT67.501.520.000.00-1.23-44.73%5003.13%
CBRL240419C000700002024-03-18 3:48PM EDT70.000.820.000.00-0.83-50.30%18206.25%
CBRL240419C000725002024-03-18 3:46PM EDT72.500.450.000.00-0.78-63.41%114012.50%
CBRL240419C000750002024-03-18 3:58PM EDT75.000.250.000.00-0.40-61.54%71012.50%
CBRL240419C000775002024-03-18 10:19AM EDT77.500.160.000.00-0.12-42.86%7012.50%
CBRL240419C000800002024-03-18 10:58AM EDT80.000.100.000.00-0.05-33.33%19012.50%
CBRL240419C000825002024-03-18 2:06PM EDT82.500.050.000.00-0.30-85.71%8025.00%
CBRL240419C000850002024-03-18 10:13AM EDT85.000.050.000.000.00-1025.00%
CBRL240419C000900002024-03-04 2:12PM EDT90.000.100.000.000.00-1025.00%
CBRL240419C000950002024-02-27 1:29PM EDT95.000.150.000.000.00-6025.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL240419P000500002024-03-18 3:51PM EDT50.000.100.000.00+0.05+100.00%1025.00%
CBRL240419P000550002024-03-18 12:49PM EDT55.000.250.000.00-0.05-16.67%3012.50%
CBRL240419P000575002024-03-18 3:25PM EDT57.500.650.000.00+0.15+30.00%42012.50%
CBRL240419P000600002024-03-18 3:40PM EDT60.001.200.000.00+0.31+34.83%20806.25%
CBRL240419P000625002024-03-18 3:45PM EDT62.502.050.000.00+0.48+30.57%1903.13%
CBRL240419P000650002024-03-18 3:22PM EDT65.003.200.000.00+0.85+36.17%4200.00%
CBRL240419P000675002024-03-18 3:55PM EDT67.505.100.000.00+1.60+45.71%5300.00%
CBRL240419P000700002024-03-18 1:05PM EDT70.006.220.000.00+1.02+19.62%100.00%
CBRL240419P000725002024-03-12 10:12AM EDT72.506.670.000.000.00-1000.00%
CBRL240419P000750002024-03-12 10:58AM EDT75.009.000.000.000.00-1000.00%
CBRL240419P000775002024-02-28 1:36PM EDT77.5011.800.000.000.00-800.00%
CBRL240419P000800002024-03-13 3:37PM EDT80.0014.430.000.000.00-400.00%
CBRL240419P000825002024-02-22 3:55PM EDT82.5012.700.000.000.00-3100.00%
CBRL240419P000850002024-02-26 10:42AM EDT85.0014.300.000.000.00-100.00%
CBRL240419P001050002024-03-08 10:38AM EDT105.0035.000.000.000.00-500.00%