Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
115.46-4.52 (-3.77%)
At close: 04:00PM EST
116.39 +0.93 (+0.81%)
After hours: 07:52PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL220218C001150002021-12-17 10:51AM EST115.0010.5020.5023.600.00-1010176.18%
CBRL220218C001250002022-01-05 3:04PM EST125.0012.9612.9014.70+1.46+12.70%218140.22%
CBRL220218C001300002022-01-05 10:00AM EST130.0010.199.1010.30+2.29+28.99%256120.26%
CBRL220218C001350002022-01-05 3:47PM EST135.006.476.106.70+0.65+11.17%2864104.05%
CBRL220218C001400002022-01-05 12:34PM EST140.005.303.704.30+2.10+65.63%155691.89%
CBRL220218C001450002022-01-05 2:57PM EST145.002.182.052.45+0.43+24.57%362481.42%
CBRL220218C001500002022-01-05 1:20PM EST150.001.250.303.00+0.86+220.51%352480.86%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL220218P000950002021-12-20 2:56PM EST95.000.990.002.200.00--462.35%
CBRL220218P001000002021-12-23 1:00PM EST100.000.600.002.250.00-5650.54%
CBRL220218P001100002022-01-05 11:35AM EST110.000.300.000.55-0.10-25.00%130419.04%
CBRL220218P001150002022-01-05 11:57AM EST115.000.500.601.30-0.65-56.52%1212.16%
CBRL220218P001200002022-01-05 10:37AM EST120.001.070.853.10-0.43-28.67%7400.00%
CBRL220218P001250002022-01-05 12:30PM EST125.001.601.952.70-2.05-56.16%5160.00%
CBRL220218P001300002022-01-05 1:53PM EST130.002.903.304.10-1.21-29.44%18170.00%
Advertisement
Advertisement