U.S. markets close in 53 minutes

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.19+1.92 (+1.21%)
As of 3:04PM EST. Market open.
In The Money
Show:ListStraddle
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.900.00--0
-----65.002.000.00--1
-----70.001.400.00-37
-----75.000.250.00-231
54.770.00-1380.000.150.00-5134
-----85.000.400.00-211
45.140.00-1090.000.680.00-116
41.210.00-1195.000.050.00-265
24.000.00-102100.000.550.00-50198
42.150.00-11105.000.250.00-540
47.50-1.50-3.06%227110.000.10+0.02+25.00%240
25.500.00-111115.000.050.00-2111
38.030.00-227120.000.100.00-158
8.950.00-1182125.000.100.00-100
28.660.00-70130.000.490.00-185
23.960.00-8131135.000.30-0.10-25.00%5124
22.20+1.30+6.22%1542140.000.590.00-100132
15.00-1.85-10.98%10145.000.77-0.28-26.67%1510
12.65+0.65+5.42%12234150.001.27-1.48-53.82%15052
7.20+0.90+14.29%4178155.002.70-1.00-27.03%22122
4.90+0.80+19.51%43256160.004.90-1.99-28.88%213
1.90-0.55-22.45%6259165.0026.300.00-11
0.650.00-486170.0035.300.00-513
0.60+0.10+20.00%148175.0040.300.00-220
0.25+0.05+25.00%120180.0045.200.00--6
0.370.00-224185.00-----
0.040.00-614,097190.0049.400.00--2
0.500.00--1195.00-----
0.100.00-2194200.00-----
0.050.00-10096210.00-----