Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
163.33+4.06 (+2.55%)
As of 3:58PM EST. Market open.
Strike:105.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL210319C00105000 | 2020-11-09 10:51AM EST | 2021-03-19 | 42.15 | 28.50 | 32.00 | 0.00 | - | 1 | 1 | 0.00% |
| CBRL210618C00105000 | 2020-12-03 10:02AM EST | 2021-06-18 | 40.70 | 30.50 | 32.60 | 0.00 | - | - | 4 | 0.00% |
| CBRL220121C00105000 | 2021-03-03 10:36AM EST | 2022-01-21 | 58.20 | 58.80 | 61.70 | 0.00 | - | 4 | 101 | 41.93% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL210319P00105000 | 2021-02-25 1:33PM EST | 2021-03-19 | 0.25 | 0.00 | 0.80 | 0.00 | - | 5 | 40 | 118.26% |
| CBRL210618P00105000 | 2021-03-05 3:28PM EST | 2021-06-18 | 0.85 | 0.15 | 1.10 | -0.40 | -32.00% | 1 | 0 | 54.42% |
| CBRL210917P00105000 | 2021-02-22 10:03AM EST | 2021-09-17 | 2.85 | 0.95 | 2.40 | 0.00 | - | - | 1 | 48.60% |
| CBRL220121P00105000 | 2021-01-04 1:35PM EST | 2022-01-21 | 11.01 | 7.10 | 8.70 | 0.00 | - | 1 | 18 | 56.95% |
© 2021 Verizon Media. All rights reserved.
