U.S. markets close in 2 minutes

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
163.33+4.06 (+2.55%)
As of 3:58PM EST. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL210319C001050002020-11-09 10:51AM EST2021-03-1942.1528.5032.000.00-110.00%
CBRL210618C001050002020-12-03 10:02AM EST2021-06-1840.7030.5032.600.00--40.00%
CBRL220121C001050002021-03-03 10:36AM EST2022-01-2158.2058.8061.700.00-410141.93%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL210319P001050002021-02-25 1:33PM EST2021-03-190.250.000.800.00-540118.26%
CBRL210618P001050002021-03-05 3:28PM EST2021-06-180.850.151.10-0.40-32.00%1054.42%
CBRL210917P001050002021-02-22 10:03AM EST2021-09-172.850.952.400.00--148.60%
CBRL220121P001050002021-01-04 1:35PM EST2022-01-2111.017.108.700.00-11856.95%