NasdaqGS - Nasdaq Real Time Price USD

Cracker Barrel Old Country Store, Inc. (CBRL)

58.39 +2.01 (+3.56%)
As of 3:16 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBRL240621C00115000 1/29/2024 8:50 PM 2024-06-21 0.53 0.00 2.15 0.00 0.00% 3 12 108.15%
CBRL240920C00115000 1/29/2024 8:00 PM 2024-09-20 1.20 0.05 2.45 0.00 0.00% 3 26 71.97%
CBRL241115C00115000 3/27/2024 4:16 PM 2024-11-15 0.61 0.00 0.50 0.00 0.00% 1 63 50.83%
CBRL250117C00115000 3/20/2024 6:26 PM 2025-01-17 0.70 0.05 0.50 0.00 0.00% 6 11 44.61%
CBRL260116C00115000 2/29/2024 2:32 PM 2026-01-16 2.45 2.25 3.90 0.00 0.00% 1 4 48.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBRL240621P00115000 2/16/2024 3:41 PM 2024-06-21 42.98 46.50 50.60 0.00 0.00% 3 3 0.00%
CBRL240920P00115000 9/29/2023 7:50 PM 2024-09-20 48.82 50.00 52.40 0.00 0.00% 1 0 0.00%
CBRL241115P00115000 3/27/2024 3:29 PM 2024-11-15 45.50 55.10 58.00 0.00 0.00% 3 3 63.35%
CBRL250117P00115000 1/24/2024 2:43 PM 2025-01-17 40.70 43.00 47.50 0.00 0.00% - 4 0.00%
CBRL260116P00115000 3/8/2024 6:47 PM 2026-01-16 47.88 51.20 54.60 0.00 0.00% 6 4 0.00%

Related Tickers

JACK Jack in the Box Inc.
59.61
+2.49%
 
EAT Brinker International, Inc.
45.07
-0.51%
 
WEN The Wendy's Company
19.23
+1.18%
 
TXRH Texas Roadhouse, Inc.
150.51
+0.03%
 
PZZA Papa John's International, Inc.
62.35
+1.63%
 
DIN Dine Brands Global, Inc.
43.39
+1.30%
 
DRI Darden Restaurants, Inc.
153.05
+0.50%
 
CAKE The Cheesecake Factory Incorporated
34.01
+0.59%
 
RRGB Red Robin Gourmet Burgers, Inc.
6.29
+4.83%
 
WING Wingstop Inc.
343.46
-3.63%