U.S. markets close in 1 hour 40 minutes

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.45+1.18 (+0.74%)
As of 2:20PM EST. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL210319C001200002021-02-22 12:18PM EST2021-03-1938.0338.0042.500.00-227122.56%
CBRL210618C001200002021-02-22 12:18PM EST2021-06-1840.1040.6043.700.00-2053.41%
CBRL220121C001200002021-02-22 12:24PM EST2022-01-2145.6345.9048.600.00-116944.15%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL210319P001200002021-03-01 9:30AM EST2021-03-190.100.004.300.00-158124.34%
CBRL210416P001200002021-02-22 2:34PM EST2021-04-160.850.050.600.00--10053.22%
CBRL210618P001200002021-02-03 3:01PM EST2021-06-185.261.402.250.00-34347.42%
CBRL210917P001200002021-03-04 2:18PM EST2021-09-175.104.204.800.00-2545.19%
CBRL220121P001200002021-02-19 10:49AM EST2022-01-2110.207.209.200.00-156546.78%