U.S. markets closed

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
163.33+4.06 (+2.55%)
At close: 4:00PM EST

163.33 0.00 (0.00%)
After hours: 4:01PM EST

In The Money
Show:ListStraddle
Strike:125.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL210319C001250002021-01-04 11:08AM EST2021-03-198.9519.4020.900.00-11820.00%
CBRL210618C001250002021-01-20 9:54AM EST2021-06-1824.4230.5033.600.00-1120.00%
CBRL210917C001250002021-02-05 11:59AM EST2021-09-1730.9041.6044.500.00-1147.06%
CBRL220121C001250002021-02-24 2:17PM EST2022-01-2142.2944.1047.300.00-13543.59%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL210319P001250002021-03-04 10:19AM EST2021-03-190.100.051.300.00-10086.04%
CBRL210416P001250002021-02-23 9:35AM EST2021-04-160.550.350.650.00-65050.39%
CBRL210618P001250002021-02-24 3:33PM EST2021-06-183.300.702.650.00-1046.75%
CBRL210917P001250002021-02-23 3:52PM EST2021-09-178.203.105.500.00-4044.86%
CBRL220121P001250002021-03-04 2:20PM EST2022-01-219.907.009.400.00-23244.62%