U.S. markets close in 1 hour 17 minutes

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.35+1.08 (+0.68%)
As of 2:43PM EST. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL210319C001300002021-02-24 3:58PM EST2021-03-1928.6628.6033.100.00-7066.50%
CBRL210416C001300002021-02-23 10:22AM EST2021-04-1626.6730.8032.600.00--350.27%
CBRL210618C001300002021-02-04 1:47PM EST2021-06-1824.0032.8035.300.00-6950.52%
CBRL210917C001300002021-02-26 2:55PM EST2021-09-1734.5035.8038.900.00-1147.88%
CBRL220121C001300002021-02-09 2:28PM EST2022-01-2133.3739.6043.500.00-17147.36%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL210319P001300002021-02-26 1:11PM EST2021-03-190.490.000.400.00-18555.66%
CBRL210416P001300002021-02-26 11:11AM EST2021-04-161.950.200.950.00-37045.70%
CBRL210618P001300002021-03-04 2:19PM EST2021-06-184.153.103.700.00-3044.86%
CBRL210917P001300002021-02-22 9:59AM EST2021-09-178.606.407.200.00-1643.98%
CBRL220121P001300002021-02-24 10:44AM EST2022-01-2112.809.9011.700.00-33344.30%