U.S. markets closed

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.31+2.16 (+1.37%)
At close: 4:00PM EST

159.00 -0.31 (-0.19%)
After hours: 4:58PM EST

In The Money
Show:ListStraddle
Strike:140.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL210319C001400002021-03-03 11:16AM EST2021-03-1920.9019.2022.00+0.86+4.29%554755.66%
CBRL210416C001400002021-03-01 3:11PM EST2021-04-1621.2320.4022.200.00-3645.96%
CBRL210618C001400002021-03-03 3:01PM EST2021-06-1826.6524.0026.00+9.56+55.94%2512044.26%
CBRL220121C001400002021-02-19 1:12PM EST2022-01-2129.5132.1035.100.00-110143.36%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL210319P001400002021-03-02 3:49PM EST2021-03-190.590.352.050.00-10013254.39%
CBRL210416P001400002021-02-24 3:12PM EST2021-04-163.101.803.500.00--3249.90%
CBRL210618P001400002021-02-12 12:42PM EST2021-06-1810.805.406.200.00-10110642.51%
CBRL210917P001400002021-02-22 9:59AM EST2021-09-1710.609.0010.800.00-3843.14%
CBRL220121P001400002021-02-26 1:07PM EST2022-01-2116.6014.2015.500.00-112042.83%