U.S. markets close in 1 hour 36 minutes

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.80+1.53 (+0.96%)
As of 2:23PM EST. Market open.
In The Money
Show:ListStraddle
Strike:145.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL210319C001450002021-02-25 11:50AM EST2021-03-1915.0015.5016.50-1.85-10.98%1041.87%
CBRL210416C001450002021-03-01 3:11PM EST2021-04-1618.1016.4019.000.00-3042.92%
CBRL210618C001450002021-02-18 3:35PM EST2021-06-1816.8622.1023.500.00-12743.41%
CBRL210917C001450002021-02-09 1:58PM EST2021-09-1720.1026.4028.800.00-4444.66%
CBRL220121C001450002021-02-23 12:22PM EST2022-01-2131.2030.4032.700.00-415442.08%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL210319P001450002021-03-02 3:49PM EST2021-03-191.400.750.95+0.35+33.33%1045.87%
CBRL210416P001450002021-03-02 3:53PM EST2021-04-163.622.904.300.00-41349.48%
CBRL210618P001450002021-01-22 9:31AM EST2021-06-1816.509.2011.300.00-12651.92%
CBRL210917P001450002021-02-25 3:31PM EST2021-09-1714.9011.5012.400.00-3443.25%
CBRL220121P001450002021-02-26 1:04PM EST2022-01-2118.5016.1017.600.00-1043.39%