U.S. markets close in 35 minutes

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.73+2.46 (+1.54%)
As of 3:25PM EST. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL210319C001500002021-03-05 2:36PM EST2021-03-1912.6511.3013.00+0.65+5.42%1223440.83%
CBRL210416C001500002021-02-25 2:28PM EST2021-04-1613.7014.9016.000.00--041.93%
CBRL210618C001500002021-03-03 2:59PM EST2021-06-1819.5519.3021.200.00-25043.66%
CBRL210917C001500002021-02-18 3:35PM EST2021-09-1718.4823.4026.200.00-3743.51%
CBRL220121C001500002021-03-01 2:49PM EST2022-01-2128.5028.5031.700.00-2512843.75%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL210319P001500002021-03-05 2:28PM EST2021-03-191.270.951.50-1.48-53.82%1505243.51%
CBRL210416P001500002021-03-05 1:44PM EST2021-04-164.703.305.00+0.10+2.17%2045.82%
CBRL210618P001500002021-01-13 12:43PM EST2021-06-1819.2012.2017.000.00-1059.73%
CBRL210917P001500002021-03-04 12:21PM EST2021-09-1713.3013.2014.600.00-1243.82%
CBRL220121P001500002021-02-24 10:38AM EST2022-01-2121.1017.5019.100.00-4513242.22%