Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.73+2.46 (+1.54%)
As of 3:25PM EST. Market open.
Strike:150.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL210319C00150000 | 2021-03-05 2:36PM EST | 2021-03-19 | 12.65 | 11.30 | 13.00 | +0.65 | +5.42% | 12 | 234 | 40.83% |
| CBRL210416C00150000 | 2021-02-25 2:28PM EST | 2021-04-16 | 13.70 | 14.90 | 16.00 | 0.00 | - | - | 0 | 41.93% |
| CBRL210618C00150000 | 2021-03-03 2:59PM EST | 2021-06-18 | 19.55 | 19.30 | 21.20 | 0.00 | - | 25 | 0 | 43.66% |
| CBRL210917C00150000 | 2021-02-18 3:35PM EST | 2021-09-17 | 18.48 | 23.40 | 26.20 | 0.00 | - | 3 | 7 | 43.51% |
| CBRL220121C00150000 | 2021-03-01 2:49PM EST | 2022-01-21 | 28.50 | 28.50 | 31.70 | 0.00 | - | 25 | 128 | 43.75% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL210319P00150000 | 2021-03-05 2:28PM EST | 2021-03-19 | 1.27 | 0.95 | 1.50 | -1.48 | -53.82% | 150 | 52 | 43.51% |
| CBRL210416P00150000 | 2021-03-05 1:44PM EST | 2021-04-16 | 4.70 | 3.30 | 5.00 | +0.10 | +2.17% | 2 | 0 | 45.82% |
| CBRL210618P00150000 | 2021-01-13 12:43PM EST | 2021-06-18 | 19.20 | 12.20 | 17.00 | 0.00 | - | 1 | 0 | 59.73% |
| CBRL210917P00150000 | 2021-03-04 12:21PM EST | 2021-09-17 | 13.30 | 13.20 | 14.60 | 0.00 | - | 1 | 2 | 43.82% |
| CBRL220121P00150000 | 2021-02-24 10:38AM EST | 2022-01-21 | 21.10 | 17.50 | 19.10 | 0.00 | - | 45 | 132 | 42.22% |
© 2021 Verizon Media. All rights reserved.
