U.S. markets closed

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.31+2.16 (+1.37%)
At close: 4:00PM EST

159.31 0.00 (0.00%)
After hours: 4:43PM EST

In The Money
Show:ListStraddle
Strike:155.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL210319C001550002021-03-03 2:54PM EST2021-03-198.517.308.40+2.41+39.51%816944.36%
CBRL210416C001550002021-02-26 10:37AM EST2021-04-1610.0010.3012.90-1.89-15.90%133948.23%
CBRL210618C001550002021-03-03 3:01PM EST2021-06-1816.9015.4016.50+2.10+14.19%2514141.85%
CBRL210917C001550002021-02-26 2:44PM EST2021-09-1718.9020.2021.200.00-102041.12%
CBRL220121C001550002021-03-02 12:16PM EST2022-01-2124.7025.1026.300.00-62,04940.96%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL210319P001550002021-03-03 3:06PM EST2021-03-192.802.904.80-1.00-26.32%449549.82%
CBRL210416P001550002021-02-26 10:09AM EST2021-04-1610.105.806.400.00-27838.10%
CBRL210618P001550002021-03-02 12:04PM EST2021-06-1811.8010.8012.100.00-14041.59%
CBRL210917P001550002021-02-23 11:07AM EST2021-09-1719.9014.9016.700.00--540.72%
CBRL220121P001550002021-02-24 1:32PM EST2022-01-2123.5021.0021.800.00-7617940.65%