U.S. markets closed

S&P 500
3,819.72
-50.57(-1.31%)
Dow 30
31,270.09
-121.43(-0.39%)
Nasdaq
12,997.75
-361.04(-2.70%)

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

159.31+2.16 (+1.37%)

At close: 4:00PM EST

159.31 0.00 (0.00%)
After hours: 4:43PM EST

In The Money

Show:ListStraddle

Strike:155.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CBRL210319C00155000	2021-03-03 2:54PM EST	2021-03-19	8.51	7.30	8.40	+2.41	+39.51%	8	169	44.36%
CBRL210416C00155000	2021-02-26 10:37AM EST	2021-04-16	10.00	10.30	12.90	-1.89	-15.90%	13	39	48.23%
CBRL210618C00155000	2021-03-03 3:01PM EST	2021-06-18	16.90	15.40	16.50	+2.10	+14.19%	25	141	41.85%
CBRL210917C00155000	2021-02-26 2:44PM EST	2021-09-17	18.90	20.20	21.20	0.00	-	10	20	41.12%
CBRL220121C00155000	2021-03-02 12:16PM EST	2022-01-21	24.70	25.10	26.30	0.00	-	6	2,049	40.96%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CBRL210319P00155000	2021-03-03 3:06PM EST	2021-03-19	2.80	2.90	4.80	-1.00	-26.32%	44	95	49.82%
CBRL210416P00155000	2021-02-26 10:09AM EST	2021-04-16	10.10	5.80	6.40	0.00	-	2	78	38.10%
CBRL210618P00155000	2021-03-02 12:04PM EST	2021-06-18	11.80	10.80	12.10	0.00	-	1	40	41.59%
CBRL210917P00155000	2021-02-23 11:07AM EST	2021-09-17	19.90	14.90	16.70	0.00	-	-	5	40.72%
CBRL220121P00155000	2021-02-24 1:32PM EST	2022-01-21	23.50	21.00	21.80	0.00	-	76	179	40.65%