U.S. markets closed

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.31+2.16 (+1.37%)
At close: 4:00PM EST

159.00 -0.31 (-0.19%)
After hours: 4:58PM EST

In The Money
Show:ListStraddle
Strike:160.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL210319C001600002021-03-03 3:22PM EST2021-03-195.003.805.10+1.40+38.89%5424239.58%
CBRL210416C001600002021-02-26 10:55AM EST2021-04-167.507.108.300.00-31338.66%
CBRL210618C001600002021-03-01 11:21AM EST2021-06-1813.6012.7013.60+1.20+9.68%28340.31%
CBRL210917C001600002021-02-22 11:30AM EST2021-09-1717.0017.5018.500.00-1640.20%
CBRL220121C001600002021-03-01 2:15PM EST2022-01-2123.4021.2023.600.00-220640.06%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL210319P001600002021-02-24 11:09AM EST2021-03-196.894.505.500.00-41337.46%
CBRL210416P001600002021-02-22 2:13PM EST2021-04-1610.507.709.600.00-404141.41%
CBRL210618P001600002021-02-22 11:05AM EST2021-06-1815.8013.0014.100.00--1039.78%
CBRL210917P001600002021-02-25 10:40AM EST2021-09-1721.0017.8018.700.00--139.17%
CBRL220121P001600002021-03-02 2:33PM EST2022-01-2125.2023.3024.400.00-11740.27%