Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.17+1.90 (+1.19%)
As of 3:01PM EST. Market open.
Strike:165.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL210319C00165000 | 2021-03-05 1:38PM EST | 2021-03-19 | 1.90 | 2.10 | 3.10 | -0.55 | -22.45% | 6 | 259 | 36.19% |
| CBRL210416C00165000 | 2021-03-04 2:25PM EST | 2021-04-16 | 4.70 | 5.80 | 7.00 | 0.00 | - | 22 | 0 | 39.36% |
| CBRL210618C00165000 | 2021-03-02 2:25PM EST | 2021-06-18 | 9.60 | 11.10 | 11.80 | 0.00 | - | 3 | 106 | 38.94% |
| CBRL210917C00165000 | 2021-02-26 1:26PM EST | 2021-09-17 | 14.74 | 15.70 | 17.20 | 0.00 | - | 2 | 3 | 40.00% |
| CBRL220121C00165000 | 2021-02-24 3:39PM EST | 2022-01-21 | 20.40 | 20.60 | 22.50 | 0.00 | - | 15 | 173 | 40.04% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL210319P00165000 | 2021-01-13 12:19PM EST | 2021-03-19 | 26.30 | 15.70 | 18.20 | 0.00 | - | 1 | 1 | 113.66% |
| CBRL210416P00165000 | 2021-02-25 12:17PM EST | 2021-04-16 | 14.50 | 10.20 | 11.60 | 0.00 | - | 1 | 18 | 42.87% |
| CBRL210618P00165000 | 2021-01-19 12:09AM EST | 2021-06-18 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CBRL210917P00165000 | 2021-01-19 11:06AM EST | 2021-09-17 | 31.60 | 27.30 | 29.60 | 0.00 | - | - | 1 | 55.82% |
| CBRL220121P00165000 | 2021-02-24 10:53AM EST | 2022-01-21 | 28.30 | 25.40 | 26.90 | 0.00 | - | 10 | 0 | 41.02% |
© 2021 Verizon Media. All rights reserved.
