U.S. markets close in 57 minutes

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.17+1.90 (+1.19%)
As of 3:01PM EST. Market open.
In The Money
Show:ListStraddle
Strike:165.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL210319C001650002021-03-05 1:38PM EST2021-03-191.902.103.10-0.55-22.45%625936.19%
CBRL210416C001650002021-03-04 2:25PM EST2021-04-164.705.807.000.00-22039.36%
CBRL210618C001650002021-03-02 2:25PM EST2021-06-189.6011.1011.800.00-310638.94%
CBRL210917C001650002021-02-26 1:26PM EST2021-09-1714.7415.7017.200.00-2340.00%
CBRL220121C001650002021-02-24 3:39PM EST2022-01-2120.4020.6022.500.00-1517340.04%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBRL210319P001650002021-01-13 12:19PM EST2021-03-1926.3015.7018.200.00-11113.66%
CBRL210416P001650002021-02-25 12:17PM EST2021-04-1614.5010.2011.600.00-11842.87%
CBRL210618P001650002021-01-19 12:09AM EST2021-06-1829.800.000.000.00--10.00%
CBRL210917P001650002021-01-19 11:06AM EST2021-09-1731.6027.3029.600.00--155.82%
CBRL220121P001650002021-02-24 10:53AM EST2022-01-2128.3025.4026.900.00-10041.02%