NasdaqGS - Delayed Quote • USD
Cracker Barrel Old Country Store, Inc. (CBRL)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:30 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | 0.61 | 23.92% | 21 | 164 | 5/17/2024 | 2.25 | -0.70 | -23.73% | 11 | 201 |
| 3.60 | 0.00 | 0.00% | 3 | 245 | 6/21/2024 | 3.90 | -0.37 | -8.67% | 17 | 345 |
| 7.10 | 1.10 | 18.33% | 2 | 124 | 9/20/2024 | 6.30 | -1.00 | -13.70% | 2 | 843 |
| 6.90 | 0.00 | 0.00% | 1 | 12 | 11/15/2024 | 8.65 | 0.00 | 0.00% | 2 | 57 |
| - | - | - | - | - | 12/20/2024 | 9.10 | 0.00 | 0.00% | 4 | 7 |
| 8.00 | 0.00 | 0.00% | 3 | 55 | 1/17/2025 | 8.90 | -2.70 | -23.28% | 1 | 140 |
| 20.50 | 0.00 | 0.00% | - | 1 | 7/18/2025 | 8.85 | 0.00 | 0.00% | 2 | 2 |
| 11.90 | 0.80 | 7.21% | 2 | 16 | 1/16/2026 | 15.30 | 0.00 | 0.00% | 2 | 44 |
Related Tickers
JACK Jack in the Box Inc.
58.41
-1.83%
DRI Darden Restaurants, Inc.
155.90
+0.87%
WEN The Wendy's Company
19.96
+1.27%
DIN Dine Brands Global, Inc.
45.15
+2.10%
TXRH Texas Roadhouse, Inc.
156.87
+2.49%
EAT Brinker International, Inc.
48.00
+3.87%
PZZA Papa John's International, Inc.
64.26
+1.65%
CAKE The Cheesecake Factory Incorporated
35.48
+3.41%
DPZ Domino's Pizza, Inc.
481.16
+2.10%
WING Wingstop Inc.
364.73
+2.81%