U.S. Markets open in 5 hrs 16 mins

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.01+0.07 (+0.12%)
At close: 4:00PM EDT
Get access to 40+ years of historical data with Yahoo Finance Premium.Learn more
Currency in USD

Valuation Measures

Premium required to access annual data
Annual
Quarterly
Premium required to access monthly data
Monthly
Subscribe to Premium to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 0.99
52-Week Change 35.32%
S&P500 52-Week Change 3N/A
52 Week High 371.92
52 Week Low 345.51
50-Day Moving Average 357.61
200-Day Moving Average 359.77

Share Statistics

Avg Vol (3 month) 3496.18k
Avg Vol (10 day) 3358.87k
Shares Outstanding 5111.53M
Float 99.89M
% Held by Insiders 13.08%
% Held by Institutions 171.98%
Shares Short (Jul 14, 2020) 44.53M
Short Ratio (Jul 14, 2020) 410.43
Short % of Float (Jul 14, 2020) 44.53%
Short % of Shares Outstanding (Jul 14, 2020) 44.06%
Shares Short (prior month Jun 14, 2020) 45.02M

Dividends & Splits

Forward Annual Dividend Rate 41.08
Forward Annual Dividend Yield 41.80%
Trailing Annual Dividend Rate 31.03
Trailing Annual Dividend Yield 31.73%
5 Year Average Dividend Yield 41.63
Payout Ratio 439.21%
Dividend Date 3Sep 20, 2020
Ex-Dividend Date 4Sep 02, 2020
Last Split Factor 2105:100
Last Split Date 3Nov 28, 2018

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2019
Most Recent Quarter (mrq)Jun 29, 2020

Profitability

Profit Margin 26.76%
Operating Margin (ttm)34.03%

Management Effectiveness

Return on Assets (ttm)1.09%
Return on Equity (ttm)9.36%

Income Statement

Revenue (ttm)1.15B
Revenue Per Share (ttm)10.31
Quarterly Revenue Growth (yoy)-27.90%
Gross Profit (ttm)1.3B
EBITDA N/A
Net Income Avi to Common (ttm)295.96M
Diluted EPS (ttm)2.65
Quarterly Earnings Growth (yoy)-63.10%

Balance Sheet

Total Cash (mrq)2.94B
Total Cash Per Share (mrq)26.4
Total Debt (mrq)1.76B
Total Debt/Equity (mrq)N/A
Current Ratio (mrq)N/A
Book Value Per Share (mrq)28.75

Cash Flow Statement

Operating Cash Flow (ttm)490.79M
Levered Free Cash Flow (ttm)N/A