CBSH - Commerce Bancshares, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH190816C000550002019-07-19 9:42AM EDT55.003.903.604.600.00-1343.04%
CBSH190816C000600002019-07-15 1:34PM EDT60.000.900.300.600.00-32820.00%
CBSH190816C000650002019-06-19 10:57AM EDT65.000.250.000.600.00-110841.65%
CBSH190816C000700002019-06-07 11:21AM EDT70.000.170.000.450.00-7153.96%
CBSH190816C000750002019-06-26 11:26AM EDT75.000.050.000.600.00-1061.72%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH190816P000500002019-06-07 11:36AM EDT50.000.600.000.500.00-2351.95%
CBSH190816P000550002019-07-17 2:53PM EDT55.000.400.000.650.00-2730.91%
CBSH190816P000600002019-07-16 10:23AM EDT60.002.561.253.100.00-31234.47%