CBSH - Commerce Bancshares, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH180216C000400002017-09-22 10:44PM EST40.0016.7017.6018.500.00-11100.88%
CBSH180216C000550002017-11-17 11:49PM EST55.002.152.453.000.00-1128.83%
CBSH180216C000600002017-12-05 11:13AM EST60.000.800.005.00+0.35+77.78%808073.56%
CBSH180216C000650002017-10-03 9:13AM EST65.000.400.350.650.00-363735.45%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH180216P000550002017-07-14 10:49PM EST55.002.401.151.500.00-4420.56%
CBSH180216P000600002017-08-18 10:50PM EST60.005.303.103.800.00-20200.00%