U.S. Markets close in 2 hrs 12 mins

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.22-0.98 (-1.74%)
As of 1:47PM EDT. Market open.
People also watch
CFRBOKFUMBFCTBIBOH
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH170818C000550002017-08-17 11:20AM EDT55.001.060.150.65+0.31+41.33%214632.72%
CBSH170818C000600002017-07-13 1:58PM EDT60.000.500.350.700.00-2074123.83%
CBSH170818C000650002017-06-02 11:58PM EDT65.001.150.000.450.00-1040152.73%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH170818P000500002017-06-02 11:58PM EDT50.002.000.401.350.00-1010175.78%
CBSH170818P000550002017-07-21 11:54PM EDT55.000.450.200.450.00-101033.99%
CBSH170818P000600002017-06-02 11:58PM EDT60.004.405.007.000.00-2020178.32%