CBSH - Commerce Bancshares, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH171117C000550002017-10-12 1:30PM EDT55.002.752.903.700.00-310129.15%
CBSH171117C000600002017-10-20 3:57PM EDT60.000.450.150.45-0.10-18.18%723218.31%
CBSH171117C000650002017-06-29 12:41PM EDT65.000.350.300.600.00-106041.55%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH171117P000450002017-07-14 11:49PM EDT45.000.350.050.300.00-8856.45%
CBSH171117P000500002017-07-17 3:17PM EDT50.000.600.350.650.00-101053.17%
CBSH171117P000550002017-08-17 2:26PM EDT55.002.150.150.350.00-3021.68%
CBSH171117P000600002017-10-06 11:53PM EDT60.002.352.052.650.00-2022.00%