CBSH - Commerce Bancshares, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH180216C000400002017-09-22 10:44PM EST40.0016.7017.6018.500.00-1186.43%
CBSH180216C000550002018-01-16 12:51PM EST55.003.700.000.000.00-220.00%
CBSH180216C000600002018-01-17 12:12PM EST60.000.650.000.000.00-201203.13%
CBSH180216C000650002018-01-12 10:07AM EST65.000.050.050.45-0.35-87.50%9035.89%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH180216P000550002017-07-14 10:49PM EST55.002.401.151.500.00-4443.31%
CBSH180216P000600002017-08-18 10:50PM EST60.005.303.103.800.00-202041.24%