U.S. Markets open in 7 hrs 26 mins

Commerce Bancshares, Inc. (CBSH)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
59.11+0.92 (+1.58%)
At close: 4:00PM EDT
People also watch
CFRBOKFUMBFCTBIBOH
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH170818C000550002017-06-09 1:37PM EDT55.003.502.454.001.80105.88%91140.00%
CBSH170818C000600002017-07-13 1:58PM EDT60.000.500.350.700.00-207417.85%
CBSH170818C000650002017-06-02 11:58PM EDT65.001.150.000.450.00-104035.99%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH170818P000500002017-06-02 11:58PM EDT50.002.000.401.350.00-101068.70%
CBSH170818P000550002017-07-21 11:54PM EDT55.000.450.200.450.00-101031.01%
CBSH170818P000600002017-06-02 11:58PM EDT60.004.405.007.000.00-202091.21%