U.S. Markets close in 5 hrs 24 mins

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.67-0.53 (-0.94%)
As of 10:36AM EDT. Market open.
People also watch
CFRBOKFUMBFCTBIBOH
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH170818C000550002017-08-11 11:18AM EDT55.000.750.551.05-1.65-68.75%6511140.43%
CBSH170818C000600002017-07-13 1:58PM EDT60.000.500.350.700.00-2074116.02%
CBSH170818C000650002017-06-02 11:58PM EDT65.001.150.000.450.00-1040146.48%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH170818P000500002017-06-02 11:58PM EDT50.002.000.401.350.00-1010183.59%
CBSH170818P000550002017-07-21 11:54PM EDT55.000.450.200.450.00-101045.12%
CBSH170818P000600002017-06-02 11:58PM EDT60.004.405.007.000.00-2020199.71%