CBSH - Commerce Bancshares, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH191018C000600002019-10-16 9:53AM EDT60.001.151.502.10-0.10-8.00%19567.19%
CBSH191018C000650002019-09-24 2:53PM EDT65.000.050.000.250.00-11457.81%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH191018P000500002019-08-27 2:39PM EDT50.000.680.000.250.00--3164.84%
CBSH191018P000550002019-10-10 9:46AM EDT55.000.150.050.100.00-81289.84%
CBSH191018P000600002019-10-16 11:32AM EDT60.000.100.000.25-1.90-95.00%1743.56%