CBSH - Commerce Bancshares, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH181019C000550002018-08-31 11:58PM EDT55.0016.0013.5018.500.00-11123.34%
CBSH181019C000600002018-08-31 11:58PM EDT60.0011.008.5013.500.00-1193.19%
CBSH181019C000650002018-09-25 2:44PM EDT65.003.502.604.50-4.20-54.55%1139.65%
CBSH181019C000700002018-09-21 11:46PM EDT70.001.500.701.400.00-19215031.45%
CBSH181019C000750002018-09-12 10:57AM EDT75.000.300.051.050.00-202146.83%
CBSH181019C000800002018-09-14 11:52PM EDT80.000.650.000.850.00-1158.89%
PutsforOctober 19, 2018