CBSH - Commerce Bancshares, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH180316C000600002018-02-14 11:49AM EST60.000.410.400.750.00-11227.44%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH180316P000550002018-02-13 12:32PM EST55.000.600.100.250.00-102121.19%