CBSH - Commerce Bancshares, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH190418C000600002019-04-16 1:09PM EDT60.000.250.000.600.00-103762.11%
CBSH190418C000650002019-04-10 3:52PM EDT65.000.420.000.600.00-22144.92%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH190418P000550002019-04-10 3:46PM EDT55.000.190.000.600.00-22141.80%
CBSH190418P000600002019-04-16 1:09PM EDT60.000.450.000.750.00-211943.16%