CBSH - Commerce Bancshares, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH180817C000300002018-04-20 11:49PM EDT30.0033.8031.5036.500.00-11123.24%
CBSH180817C000450002018-02-17 12:51AM EDT45.0014.2014.2015.100.00-440.00%
CBSH180817C000550002018-06-20 1:51PM EDT55.0012.009.0014.000.00-1177.17%
CBSH180817C000600002018-06-11 11:12AM EDT60.005.003.508.500.00-44350.34%
CBSH180817C000650002018-06-21 1:59PM EDT65.003.100.003.200.00-654526.05%
CBSH180817C000700002018-05-21 9:48AM EDT70.000.550.005.000.00-131865.09%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH180817P000450002018-01-20 12:49AM EDT45.000.500.300.400.00-101064.45%
CBSH180817P000500002018-03-03 12:53AM EDT50.000.650.500.750.00-101057.52%
CBSH180817P000550002018-03-20 9:50AM EDT55.000.850.605.000.00-24675.71%
CBSH180817P000600002018-03-03 12:53AM EDT60.003.003.403.800.00-303064.01%
CBSH180817P000750002018-01-20 12:49AM EDT75.0016.7015.2018.500.00-100110.60%
CBSH180817P000800002018-01-20 12:49AM EDT80.0021.7020.2020.600.00-100110.03%