NasdaqGS - Nasdaq Real Time Price • USD
Commerce Bancshares, Inc. (CBSH)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517C00050000 | 4/4/2024 4:48 PM | 2024-05-17 | 4.20 | 4.00 | 8.60 | 0.00 | 0.00% | 2 | 5 | 96.53% |
| CBSH240816C00050000 | 2/21/2024 5:15 PM | 2024-08-16 | 4.70 | 2.55 | 6.40 | 0.00 | 0.00% | 1 | 1 | 19.83% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517P00050000 | 4/23/2024 1:30 PM | 2024-05-17 | 0.25 | 0.00 | 4.20 | 0.00 | 0.00% | 1 | 13 | 84.08% |
| CBSH240621P00050000 | 4/19/2024 1:30 PM | 2024-06-21 | 1.55 | 0.10 | 0.95 | 0.00 | 0.00% | 1 | 1 | 36.11% |
Related Tickers
BOKF BOK Financial Corporation
93.05
+2.13%
FULT Fulton Financial Corporation
15.52
+1.17%
CFR Cullen/Frost Bankers, Inc.
116.84
+2.09%
UMBF UMB Financial Corporation
84.78
+1.24%
HWC Hancock Whitney Corporation
46.47
+1.02%
BKU BankUnited, Inc.
27.78
+0.65%
MBWM Mercantile Bank Corporation
36.89
-0.16%
FBK FB Financial Corporation
38.42
-0.62%
WTFC Wintrust Financial Corporation
100.13
+0.25%
FFIN First Financial Bankshares, Inc.
30.48
-0.10%