CBSH - Commerce Bancshares, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH190816C000550002019-03-26 9:31AM EDT2019-08-164.020.000.000.00-700.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH190816P000550002019-04-11 9:57AM EDT2019-08-161.550.551.200.00-10527.52%
CBSH191115P000550002019-05-14 2:12PM EDT2019-11-151.581.002.200.00-13826.54%