CBSH - Commerce Bancshares, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH190621C000600002019-05-20 11:18AM EDT2019-06-210.750.052.95-0.60-44.44%32149.19%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH190621P000600002019-05-07 2:29PM EDT2019-06-211.450.802.650.00-2338.65%
CBSH190816P000600002019-05-03 9:56AM EDT2019-08-162.151.853.100.00-11025.76%
CBSH191115P000600002019-05-14 2:12PM EDT2019-11-153.502.654.300.00-25125.07%