Nasdaq - Delayed Quote USD

Columbia Select Mid Cap Growth Fund (CBSTX)

20.32 +0.14 (+0.69%)
At close: December 8 at 8:01 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 8, 2023 20.32 20.32 20.32 20.32 20.32 -
Dec 7, 2023 20.18 20.18 20.18 20.18 20.18 -
Dec 6, 2023 20.15 20.15 20.15 20.15 20.15 -
Dec 5, 2023 20.32 20.32 20.32 20.32 20.32 -
Dec 4, 2023 20.48 20.48 20.48 20.48 20.48 -
Dec 1, 2023 20.52 20.52 20.52 20.52 20.52 -
Nov 30, 2023 20.20 20.20 20.20 20.20 20.20 -
Nov 29, 2023 20.08 20.08 20.08 20.08 20.08 -
Nov 28, 2023 19.91 19.91 19.91 19.91 19.91 -
Nov 27, 2023 20.02 20.02 20.02 20.02 20.02 -
Nov 24, 2023 20.03 20.03 20.03 20.03 20.03 -
Nov 22, 2023 19.94 19.94 19.94 19.94 19.94 -
Nov 21, 2023 19.84 19.84 19.84 19.84 19.84 -
Nov 20, 2023 19.85 19.85 19.85 19.85 19.85 -
Nov 17, 2023 19.63 19.63 19.63 19.63 19.63 -
Nov 16, 2023 19.52 19.52 19.52 19.52 19.52 -
Nov 15, 2023 19.59 19.59 19.59 19.59 19.59 -
Nov 14, 2023 19.62 19.62 19.62 19.62 19.62 -
Nov 13, 2023 19.08 19.08 19.08 19.08 19.08 -
Nov 10, 2023 19.01 19.01 19.01 19.01 19.01 -
Nov 9, 2023 18.77 18.77 18.77 18.77 18.77 -
Nov 8, 2023 18.90 18.90 18.90 18.90 18.90 -
Nov 7, 2023 18.87 18.87 18.87 18.87 18.87 -
Nov 6, 2023 18.62 18.62 18.62 18.62 18.62 -
Nov 3, 2023 18.75 18.75 18.75 18.75 18.75 -
Nov 2, 2023 18.41 18.41 18.41 18.41 18.41 -
Nov 1, 2023 18.05 18.05 18.05 18.05 18.05 -
Oct 31, 2023 18.06 18.06 18.06 18.06 18.06 -
Oct 30, 2023 17.86 17.86 17.86 17.86 17.86 -
Oct 27, 2023 17.78 17.78 17.78 17.78 17.78 -
Oct 26, 2023 17.81 17.81 17.81 17.81 17.81 -
Oct 25, 2023 18.01 18.01 18.01 18.01 18.01 -
Oct 24, 2023 18.45 18.45 18.45 18.45 18.45 -
Oct 23, 2023 18.33 18.33 18.33 18.33 18.33 -
Oct 20, 2023 18.35 18.35 18.35 18.35 18.35 -
Oct 19, 2023 18.58 18.58 18.58 18.58 18.58 -
Oct 18, 2023 18.85 18.85 18.85 18.85 18.85 -
Oct 17, 2023 19.24 19.24 19.24 19.24 19.24 -
Oct 16, 2023 19.16 19.16 19.16 19.16 19.16 -
Oct 13, 2023 18.88 18.88 18.88 18.88 18.88 -
Oct 12, 2023 19.08 19.08 19.08 19.08 19.08 -
Oct 11, 2023 19.40 19.40 19.40 19.40 19.40 -
Oct 10, 2023 19.40 19.40 19.40 19.40 19.40 -
Oct 9, 2023 19.25 19.25 19.25 19.25 19.25 -
Oct 6, 2023 19.14 19.14 19.14 19.14 19.14 -
Oct 5, 2023 18.79 18.79 18.79 18.79 18.79 -
Oct 4, 2023 18.84 18.84 18.84 18.84 18.84 -
Oct 3, 2023 18.71 18.71 18.71 18.71 18.71 -
Oct 2, 2023 19.04 19.04 19.04 19.04 19.04 -
Sep 29, 2023 19.14 19.14 19.14 19.14 19.14 -
Sep 28, 2023 19.16 19.16 19.16 19.16 19.16 -
Sep 27, 2023 18.94 18.94 18.94 18.94 18.94 -
Sep 26, 2023 18.77 18.77 18.77 18.77 18.77 -
Sep 25, 2023 18.95 18.95 18.95 18.95 18.95 -
Sep 22, 2023 18.95 18.95 18.95 18.95 18.95 -
Sep 21, 2023 18.96 18.96 18.96 18.96 18.96 -
Sep 20, 2023 19.44 19.44 19.44 19.44 19.44 -
Sep 19, 2023 19.54 19.54 19.54 19.54 19.54 -
Sep 18, 2023 19.66 19.66 19.66 19.66 19.66 -
Sep 15, 2023 19.67 19.67 19.67 19.67 19.67 -
Sep 14, 2023 20.00 20.00 20.00 20.00 20.00 -
Sep 13, 2023 19.84 19.84 19.84 19.84 19.84 -
Sep 12, 2023 19.92 19.92 19.92 19.92 19.92 -
Sep 11, 2023 20.08 20.08 20.08 20.08 20.08 -
Sep 8, 2023 19.94 19.94 19.94 19.94 19.94 -
Sep 7, 2023 20.02 20.02 20.02 20.02 20.02 -
Sep 6, 2023 20.13 20.13 20.13 20.13 20.13 -
Sep 5, 2023 20.19 20.19 20.19 20.19 20.19 -
Sep 1, 2023 20.37 20.37 20.37 20.37 20.37 -
Aug 31, 2023 20.24 20.24 20.24 20.24 20.24 -
Aug 30, 2023 20.26 20.26 20.26 20.26 20.26 -
Aug 29, 2023 20.11 20.11 20.11 20.11 20.11 -
Aug 28, 2023 19.77 19.77 19.77 19.77 19.77 -
Aug 25, 2023 19.69 19.69 19.69 19.69 19.69 -
Aug 24, 2023 19.54 19.54 19.54 19.54 19.54 -
Aug 23, 2023 19.90 19.90 19.90 19.90 19.90 -
Aug 22, 2023 19.67 19.67 19.67 19.67 19.67 -
Aug 21, 2023 19.65 19.65 19.65 19.65 19.65 -
Aug 18, 2023 19.53 19.53 19.53 19.53 19.53 -
Aug 17, 2023 19.52 19.52 19.52 19.52 19.52 -
Aug 16, 2023 19.83 19.83 19.83 19.83 19.83 -
Aug 15, 2023 20.03 20.03 20.03 20.03 20.03 -
Aug 14, 2023 20.30 20.30 20.30 20.30 20.30 -
Aug 11, 2023 20.15 20.15 20.15 20.15 20.15 -
Aug 10, 2023 20.23 20.23 20.23 20.23 20.23 -
Aug 9, 2023 20.26 20.26 20.26 20.26 20.26 -
Aug 8, 2023 20.42 20.42 20.42 20.42 20.42 -
Aug 7, 2023 20.62 20.62 20.62 20.62 20.62 -
Aug 4, 2023 20.54 20.54 20.54 20.54 20.54 -
Aug 3, 2023 20.58 20.58 20.58 20.58 20.58 -
Aug 2, 2023 20.66 20.66 20.66 20.66 20.66 -
Aug 1, 2023 21.15 21.15 21.15 21.15 21.15 -
Jul 31, 2023 21.19 21.19 21.19 21.19 21.19 -
Jul 28, 2023 21.13 21.13 21.13 21.13 21.13 -
Jul 27, 2023 20.86 20.86 20.86 20.86 20.86 -
Jul 26, 2023 21.06 21.06 21.06 21.06 21.06 -
Jul 25, 2023 21.11 21.11 21.11 21.11 21.11 -
Jul 24, 2023 20.98 20.98 20.98 20.98 20.98 -
Jul 21, 2023 21.06 21.06 21.06 21.06 21.06 -
Jul 20, 2023 21.01 21.01 21.01 21.01 21.01 -
Jul 19, 2023 21.28 21.28 21.28 21.28 21.28 -
Jul 18, 2023 21.34 21.34 21.34 21.34 21.34 -
Jul 17, 2023 21.18 21.18 21.18 21.18 21.18 -
Jul 14, 2023 20.94 20.94 20.94 20.94 20.94 -
Jul 13, 2023 21.02 21.02 21.02 21.02 21.02 -
Jul 12, 2023 20.80 20.80 20.80 20.80 20.80 -
Jul 11, 2023 20.74 20.74 20.74 20.74 20.74 -
Jul 10, 2023 20.50 20.50 20.50 20.50 20.50 -
Jul 7, 2023 20.17 20.17 20.17 20.17 20.17 -
Jul 6, 2023 20.15 20.15 20.15 20.15 20.15 -
Jul 5, 2023 20.41 20.41 20.41 20.41 20.41 -
Jul 3, 2023 20.59 20.59 20.59 20.59 20.59 -
Jun 30, 2023 20.63 20.63 20.63 20.63 20.63 -
Jun 29, 2023 20.43 20.43 20.43 20.43 20.43 -
Jun 28, 2023 20.35 20.35 20.35 20.35 20.35 -
Jun 27, 2023 20.25 20.25 20.25 20.25 20.25 -
Jun 26, 2023 19.88 19.88 19.88 19.88 19.88 -
Jun 23, 2023 19.81 19.81 19.81 19.81 19.81 -
Jun 22, 2023 19.96 19.96 19.96 19.96 19.96 -
Jun 21, 2023 19.84 19.84 19.84 19.84 19.84 -
Jun 20, 2023 19.89 19.89 19.89 19.89 19.89 -
Jun 16, 2023 20.00 20.00 20.00 20.00 20.00 -
Jun 15, 2023 20.11 20.11 20.11 20.11 20.11 -
Jun 14, 2023 19.88 19.88 19.88 19.88 19.88 -
Jun 13, 2023 19.87 19.87 19.87 19.87 19.87 -
Jun 12, 2023 19.71 19.71 19.71 19.71 19.71 -
Jun 9, 2023 19.45 19.45 19.45 19.45 19.45 -
Jun 8, 2023 19.54 19.54 19.54 19.54 19.54 -
Jun 7, 2023 19.45 19.45 19.45 19.45 19.45 -
Jun 6, 2023 19.66 19.66 19.66 19.66 19.66 -
Jun 5, 2023 19.56 19.56 19.56 19.56 19.56 -
Jun 2, 2023 19.55 19.55 19.55 19.55 19.55 -
Jun 1, 2023 19.14 19.14 19.14 19.14 19.14 -
May 31, 2023 19.01 19.01 19.01 19.01 19.01 -
May 30, 2023 19.11 19.11 19.11 19.11 19.11 -
May 26, 2023 19.06 19.06 19.06 19.06 19.06 -
May 25, 2023 18.80 18.80 18.80 18.80 18.80 -
May 24, 2023 18.74 18.74 18.74 18.74 18.74 -
May 23, 2023 18.86 18.86 18.86 18.86 18.86 -
May 22, 2023 19.22 19.22 19.22 19.22 19.22 -
May 19, 2023 19.12 19.12 19.12 19.12 19.12 -
May 18, 2023 19.21 19.21 19.21 19.21 19.21 -
May 17, 2023 18.88 18.88 18.88 18.88 18.88 -
May 16, 2023 18.75 18.75 18.75 18.75 18.75 -
May 15, 2023 18.93 18.93 18.93 18.93 18.93 -
May 12, 2023 18.75 18.75 18.75 18.75 18.75 -
May 11, 2023 18.78 18.78 18.78 18.78 18.78 -
May 10, 2023 18.90 18.90 18.90 18.90 18.90 -
May 9, 2023 18.81 18.81 18.81 18.81 18.81 -
May 8, 2023 18.87 18.87 18.87 18.87 18.87 -
May 5, 2023 18.78 18.78 18.78 18.78 18.78 -
May 4, 2023 18.58 18.58 18.58 18.58 18.58 -
May 3, 2023 18.65 18.65 18.65 18.65 18.65 -
May 2, 2023 18.62 18.62 18.62 18.62 18.62 -
May 1, 2023 18.79 18.79 18.79 18.79 18.79 -
Apr 28, 2023 18.79 18.79 18.79 18.79 18.79 -
Apr 27, 2023 18.67 18.67 18.67 18.67 18.67 -
Apr 26, 2023 18.41 18.41 18.41 18.41 18.41 -
Apr 25, 2023 18.58 18.58 18.58 18.58 18.58 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%