CBSU - Central Bank Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201924.1124.1124.1124.1124.11-
Sep 19, 201924.1124.1124.1124.1124.11-
Sep 18, 201924.1124.1124.1124.1124.11-
Sep 17, 201924.1124.1124.1124.1124.11-
Sep 16, 201924.1124.1124.1124.1124.11-
Sep 13, 201924.1124.1124.1124.1124.11-
Sep 12, 201924.1124.1124.1124.1124.11-
Sep 11, 201924.1124.1124.1124.1124.11-
Sep 10, 201924.1124.1124.1124.1124.11-
Sep 09, 201924.1124.1124.1124.1124.11-
Sep 06, 201924.1124.1124.1124.1124.11-
Sep 05, 201924.1124.1124.1124.1124.11-
Sep 04, 201924.1124.1124.1124.1124.11-
Sep 03, 201924.1124.1124.1124.1124.11-
Aug 30, 201924.1124.1124.1124.1124.11-
Aug 29, 201924.1124.1124.1124.1124.11-
Aug 28, 201924.1124.1124.1124.1124.11-
Aug 27, 201924.1124.1124.1124.1124.11-
Aug 26, 201924.1124.1124.1124.1124.11-
Aug 23, 201924.1124.1124.1124.1124.11-
Aug 22, 201924.1124.1124.1124.1124.11-
Aug 21, 201924.1124.1124.1124.1124.11-
Aug 20, 201924.1124.1124.1124.1124.11-
Aug 19, 201924.1124.1124.1124.1124.11-
Aug 16, 201924.1124.1124.1124.1124.11-
Aug 15, 201924.1124.1124.1124.1124.11-
Aug 14, 201924.1124.1124.1124.1124.11-
Aug 13, 201924.1124.1124.1124.1124.11-
Aug 12, 201924.1124.1124.1124.1124.11-
Aug 09, 201924.1124.1124.1124.1124.11-
Aug 08, 201924.1124.1124.1124.1124.11-
Aug 07, 201924.1124.1124.1124.1124.11-
Aug 06, 201924.1124.1124.1124.1124.11-
Aug 05, 201924.1124.1124.1124.1124.11-
Aug 02, 201924.1124.1124.1124.1124.11-
Aug 01, 201924.1124.1124.1124.1124.11-
Jul 31, 201924.1124.1124.1124.1124.11-
Jul 30, 201924.1124.1124.1124.1124.11-
Jul 29, 201924.1124.1124.1124.1124.11-
Jul 26, 201924.1124.1124.1124.1124.11-
Jul 25, 201924.1124.1124.1124.1124.11-
Jul 24, 201924.1124.1124.1124.1124.11-
Jul 23, 201924.1124.1124.1124.1124.11-
Jul 22, 201924.1124.1124.1124.1124.11-
Jul 19, 201924.1124.1124.1124.1124.11-
Jul 18, 201924.1124.1124.1124.1124.11-
Jul 17, 201924.1124.1124.1124.1124.11-
Jul 16, 201924.1124.1124.1124.1124.11-
Jul 15, 201924.1124.1124.1124.1124.11-
Jul 12, 201924.1124.1124.1124.1124.11-
Jul 11, 201924.1124.1124.1124.1124.11-
Jul 10, 201924.1124.1124.1124.1124.11-
Jul 09, 201924.1124.1124.1124.1124.11-
Jul 08, 201924.1124.1124.1124.1124.11-
Jul 05, 201924.1124.1124.1124.1124.11-
Jul 03, 201924.1124.1124.1124.1124.11-
Jul 02, 201924.1124.1124.1124.1124.11-
Jul 01, 201924.1124.1124.1124.1124.11-
Jun 28, 201924.1124.1124.1124.1124.11-
Jun 27, 201924.1124.1124.1124.1124.11-
Jun 26, 201924.1124.1124.1124.1124.11-
Jun 25, 201924.1124.1124.1124.1124.11-
Jun 24, 201924.1124.1124.1124.1124.11-
Jun 21, 201924.1124.1124.1124.1124.11-
Jun 20, 201924.1124.1124.1124.1124.11-
Jun 19, 201924.1124.1124.1124.1124.11-
Jun 18, 201924.1124.1124.1124.1124.11-
Jun 17, 201924.1124.1124.1124.1124.11-
Jun 14, 201924.1124.1124.1124.1124.11-
Jun 13, 201924.1124.1124.1124.1124.11-
Jun 12, 201924.1124.1124.1124.1124.11-
Jun 11, 201924.1124.1124.1124.1124.11-
Jun 10, 201924.1124.1124.1124.1124.11-
Jun 07, 201924.1124.1124.1124.1124.11-
Jun 06, 201924.1124.1124.1124.1124.11-
Jun 05, 201924.1124.1124.1124.1124.11-
Jun 04, 201924.1124.1124.1124.1124.11-
Jun 03, 201924.1124.1124.1124.1124.11-
May 31, 201924.1124.1124.1124.1124.11-
May 30, 201924.1124.1124.1124.1124.11-
May 29, 201924.1124.1124.1124.1124.11-
May 28, 201924.1124.1124.1124.1124.11-
May 24, 201924.1124.1124.1124.1124.11-
May 23, 201924.1124.1124.1124.1124.11-
May 22, 201924.1124.1124.1124.1124.11-
May 21, 201924.1124.1124.1124.1124.11-
May 20, 201924.1124.1124.1124.1124.11-
May 17, 201924.1124.1124.1124.1124.11-
May 16, 201924.1124.1124.1124.1124.11-
May 15, 201924.1124.1124.1124.1124.11-
May 14, 201924.1124.1124.1124.1124.11-
May 13, 201924.1124.1124.1124.1124.11-
May 10, 201924.1124.1124.1124.1124.11-
May 09, 201924.1124.1124.1124.1124.11-
May 08, 201924.1124.1124.1124.1124.11-
May 07, 201924.1124.1124.1124.1124.11100
May 06, 201929.0029.0029.0029.0029.00-
May 03, 201929.0029.0029.0029.0029.00-
May 02, 201929.0029.0029.0029.0029.00-
May 01, 201929.0029.0029.0029.0029.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...