CBT - Cabot Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT181221C000400002018-10-30 2:01PM EST40.009.801.905.700.00-11141.70%
CBT181221C000500002018-12-03 9:31AM EST50.002.200.000.600.00-11175.59%
CBT181221C000550002018-12-03 10:23AM EST55.000.140.000.600.00-113110.94%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT181221P000300002018-11-02 10:38AM EST30.000.200.000.050.00-11112.50%
CBT181221P000400002018-12-14 6:36PM EST40.000.150.000.450.00-1054.49%
CBT181221P000450002018-12-11 9:45AM EST45.000.801.203.000.00-22453.42%
CBT181221P000500002018-12-07 2:53PM EST50.004.324.008.600.00-1753.32%