U.S. Markets open in 2 hrs 43 mins

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.06-0.01 (-0.02%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT210820C000600002021-06-21 3:00PM EDT60.001.951.301.800.00-6966.48%
CBT210820C000650002021-06-18 12:55PM EDT65.000.800.450.700.00-1164.65%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT210820P000600002021-06-17 3:10PM EDT60.003.014.705.600.00--144.92%