CBT - Cabot Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT181019C000500002018-05-11 11:55PM EDT50.0011.0011.5015.30+11.00+100.00%330.00%
CBT181019C000550002018-09-13 10:21AM EDT55.007.806.309.300.00-110.00%
CBT181019C000650002018-09-21 3:10PM EDT65.001.651.452.00+0.35+26.92%49022.61%
CBT181019C000750002018-07-27 2:16PM EDT75.000.700.550.85+0.40+133.33%11049.46%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT181019P000450002018-05-08 3:59PM EDT45.000.400.050.15+0.40+100.00%11269.92%
CBT181019P000500002018-07-11 2:48PM EDT50.000.350.200.30+0.35+100.00%13162.89%
CBT181019P000550002018-07-18 9:30AM EDT55.000.750.004.800.00-103496.04%
CBT181019P000600002018-09-21 1:46PM EDT60.000.080.000.40-0.12-60.00%146030.91%
CBT181019P000650002018-09-21 1:46PM EDT65.000.830.651.30-2.32-73.65%12122.46%