Advertisement
Advertisement
U.S. Markets close in 2 hrs 7 mins
Advertisement
Advertisement
Advertisement
Advertisement

Cabot Corporation (CBT)

NYSE - Nasdaq Real Time Price. Currency in USD
72.46-0.45 (-0.62%)
As of 01:49PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT230120C000550002022-07-14 9:48AM EST55.0011.4020.5022.600.00--1112.16%
CBT230120C000600002022-07-11 8:30AM EST60.0010.1012.6015.900.00--1661.52%
CBT230120C000650002022-08-09 9:43AM EST65.0010.5012.6015.300.00-1295.02%
CBT230120C000700002022-07-19 12:19PM EST70.005.478.5012.100.00--2684.45%
CBT230120C000750002022-07-19 8:40AM EST75.003.106.308.800.00--279.24%
CBT230120C000850002022-07-28 1:24PM EST85.002.401.855.900.00--174.24%
CBT230120C000950002022-07-19 12:19PM EST95.001.470.102.900.00--2466.77%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT230120P000500002022-08-08 1:19PM EST50.001.060.502.500.00--15291.77%
CBT230120P000700002022-07-18 8:51AM EST70.007.803.605.100.00--151.28%
Advertisement
Advertisement