CBT - Cabot Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT200221C000400002020-01-21 12:05AM EST40.005.210.000.000.00--00.00%
CBT200221C000450002020-01-27 10:44AM EST45.000.500.000.000.00-106.25%
CBT200221C000500002020-01-27 2:48PM EST50.000.100.000.000.00-302012.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT200221P000350002020-01-23 10:53AM EST35.000.050.000.000.00--012.50%
CBT200221P000400002020-01-27 3:47PM EST40.001.100.000.000.00-103.13%
CBT200221P000450002020-01-21 1:26PM EST45.001.900.000.000.00-100.00%
CBT200221P000550002020-01-17 11:02AM EST55.009.800.000.000.00-1710.00%