Advertisement
U.S. markets close in 12 minutes

Cabot Corporation (CBT)

NYSE - Nasdaq Real Time Price. Currency in USD
91.93+0.08 (+0.09%)
As of 03:48PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.270.00-430
-----40.000.460.00-212
31.160.00-1150.00-----
19.600.00--155.000.050.00-231
21.870.00-1165.001.150.00-241
15.990.00-11770.000.190.00-226
9.600.00-1575.000.650.00-1375
9.720.00-14080.000.170.00-12
7.30+0.05+0.69%132785.002.250.00-32
2.500.00-24190.000.96-1.14-54.29%22
0.500.00-12795.006.800.00--2
0.250.00--9100.00-----
0.200.00--4125.00-----