U.S. markets open in 3 hours 50 minutes

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.11-0.52 (-1.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT211015C000600002021-09-03 9:56AM EDT2021-10-150.350.000.000.00-3025.00%
CBT220121C000600002021-09-07 11:24AM EDT2022-01-211.100.000.000.00-206.25%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT211015P000600002021-09-01 1:47PM EDT2021-10-157.200.000.000.00-300.00%
CBT220121P000600002021-08-25 5:32PM EDT2022-01-214.800.000.000.00-2100.00%