NYSE - Nasdaq Real Time Price • USD
Cabot Corporation (CBT)
As of 10:29 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240419C00085000 | 4/18/2024 7:04 PM | 2024-04-19 | 7.10 | 6.20 | 8.40 | 0.00 | 0.00% | 1 | 326 | 155.47% |
| CBT240719C00085000 | 3/19/2024 6:28 PM | 2024-07-19 | 8.00 | 8.80 | 9.20 | 0.00 | 0.00% | 22 | 60 | 29.71% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240419P00085000 | 4/12/2024 7:04 PM | 2024-04-19 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 126.17% |
| CBT240719P00085000 | 3/20/2024 7:24 PM | 2024-07-19 | 2.75 | 2.15 | 2.35 | 0.00 | 0.00% | 1 | 0 | 28.14% |
Related Tickers
OEC Orion S.A.
23.63
+0.51%
FUL H.B. Fuller Company
76.52
+0.49%
NEU NewMarket Corporation
583.48
+0.02%
ESI Element Solutions Inc
23.71
+0.32%
MTX Minerals Technologies Inc.
71.36
+0.49%
IOSP Innospec Inc.
122.84
+1.67%
KWR Quaker Chemical Corporation
188.24
+0.13%
AVNT Avient Corporation
42.50
+0.32%
BCPC Balchem Corporation
143.90
+0.54%
ECVT Ecovyst Inc.
9.89
+1.28%