U.S. Markets closed

Community Bank System, Inc. (CBU)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.07-0.01 (-0.02%)
At close: 4:03PM EDT
People also watch
NBTBAROWCHCOCTBICHFC
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201755.3755.5254.6955.0755.07509,700
Jun 22, 201755.0455.4454.4955.0855.08252,500
Jun 21, 201756.0956.1755.0855.1755.17191,200
Jun 20, 201756.5156.6755.9656.0056.00187,600
Jun 19, 201757.6457.9856.6656.8156.81185,500
Jun 16, 201757.4757.9856.7757.0557.051,226,800
Jun 15, 201756.9358.1456.6957.7557.75184,600
Jun 14, 201757.1257.6656.3257.5357.53288,200
Jun 13, 201758.1458.5757.3657.9957.99217,100
Jun 13, 20170.32 Dividend
Jun 12, 201757.7558.8057.3458.0357.71419,700
Jun 09, 201755.6558.1055.6557.7357.41306,500
Jun 08, 201754.0556.3254.0555.7855.47330,600
Jun 07, 201754.2354.8053.9854.1353.83318,700
Jun 06, 201753.9254.5653.2854.0053.70237,000
Jun 05, 201755.0055.3754.5554.5654.26164,900
Jun 02, 201754.3455.6154.1454.9954.69233,800
Jun 01, 201754.1055.0053.4454.9954.69257,700
May 31, 201753.8153.8252.5753.7653.46183,800
May 30, 201754.2454.5053.2753.7753.47179,600
May 26, 201754.5654.8854.2054.5154.21150,700
May 25, 201754.7455.2353.8454.8454.54153,100
May 24, 201755.1455.4554.5254.9354.63169,100
May 23, 201754.5555.4253.9055.1654.86203,700
May 22, 201753.9354.6953.6154.5654.26215,500
May 19, 201754.5054.6553.8453.8853.58256,700
May 18, 201754.0754.6753.8154.3254.02203,200
May 17, 201756.9556.9553.8554.1853.88365,900
May 16, 201756.3256.9755.6656.9556.64346,600
May 15, 201756.3056.8855.5655.9555.64590,900
May 12, 201755.5456.0454.9955.9955.68998,800
May 11, 201756.3056.4655.3155.9755.66381,100
May 10, 201756.5757.0356.3256.7156.40279,700
May 09, 201757.5457.6956.5156.7756.46147,400
May 08, 201757.3657.5856.7357.2156.89159,100
May 05, 201757.6257.6456.6357.3657.04216,400
May 04, 201757.4457.8656.8757.4657.14183,600
May 03, 201756.0657.1656.0656.9456.63256,200
May 02, 201756.8756.9055.9756.5556.24322,200
May 01, 201756.4457.3655.4356.9256.61363,800
Apr 28, 201757.1057.5955.8955.9555.642,303,300
Apr 27, 201757.5557.6656.6756.9856.67339,500
Apr 26, 201757.3458.0456.7157.4557.13419,700
Apr 25, 201756.8058.2956.8057.6057.28681,600
Apr 24, 201755.8256.3055.4655.8355.52503,800
Apr 21, 201753.8154.9753.8154.4454.14274,900
Apr 20, 201753.9754.5353.4854.4354.13222,600
Apr 19, 201753.1753.9452.9853.4153.12232,400
Apr 18, 201752.0353.0951.8852.9652.67256,000
Apr 17, 201751.8052.5651.3852.5352.24178,000
Apr 13, 201752.7053.1451.6251.6651.38231,600
Apr 12, 201753.3653.7252.7353.0452.75147,200
Apr 11, 201752.6253.6252.4253.6053.30190,600
Apr 10, 201753.2553.7152.3552.8952.60175,000
Apr 07, 201752.7453.5552.7453.2152.92227,500
Apr 06, 201752.7653.5452.1053.4453.15177,200
Apr 05, 201754.4454.7452.6752.7352.44224,000
Apr 04, 201754.1054.4453.5153.9053.60192,700
Apr 03, 201755.0655.2153.6954.2553.95237,700
Mar 31, 201755.2455.7654.8154.9854.68303,700
Mar 30, 201753.8255.7753.8255.5555.24352,600
Mar 29, 201753.8454.0753.3153.6253.32146,500
Mar 28, 201752.5554.2452.5153.9653.66281,000
Mar 27, 201751.9653.0551.6052.9452.65207,600
Mar 24, 201753.3254.0052.8953.3653.07369,500
Mar 23, 201753.2054.0552.7253.1952.90335,600
Mar 22, 201752.9953.6852.0252.6752.38435,600
Mar 21, 201757.6157.6153.5253.5753.27505,800
Mar 20, 201757.7057.7057.0357.1556.83168,900
Mar 17, 201757.5258.1757.0558.0757.751,104,300
Mar 16, 201757.5157.8457.1257.3156.99202,100
Mar 15, 201757.4157.9457.0457.1256.81211,200
Mar 14, 201756.4957.2856.1257.1756.85138,000
Mar 13, 201757.0657.8056.8057.0356.72177,000
Mar 13, 20170.32 Dividend
Mar 10, 201757.8458.0056.8257.3856.75191,700
Mar 09, 201757.3958.0857.0557.4556.81183,700
Mar 08, 201758.2258.7057.1057.1256.49207,800
Mar 07, 201758.3358.6257.8157.8657.22234,000
Mar 06, 201758.3058.9857.9258.5857.93207,600
Mar 03, 201758.8059.2858.6158.8258.17196,900
Mar 02, 201760.8460.8458.7458.7858.13177,600
Mar 01, 201760.7161.2560.3160.8460.17330,500
Feb 28, 201759.9260.0159.1659.4158.75207,800
Feb 27, 201760.1060.4059.8360.3259.65180,400
Feb 24, 201760.1660.5559.9860.2159.54254,800
Feb 23, 201760.8261.0960.0160.9760.30194,800
Feb 22, 201760.4561.2460.2660.9960.32227,200
Feb 21, 201760.2760.7160.1160.6960.02316,500
Feb 17, 201760.0560.0959.5060.0559.39207,700
Feb 16, 201760.1860.4859.6460.3759.70195,200
Feb 15, 201760.1760.6759.8960.3759.70158,500
Feb 14, 201759.4560.2659.0060.1759.50189,600
Feb 13, 201759.3160.1059.0859.4258.76181,900
Feb 10, 201759.0559.5658.4258.8058.15194,500
Feb 09, 201758.1459.4358.1458.7858.13268,300
Feb 08, 201758.3258.3257.3658.1557.51211,800
Feb 07, 201758.8159.0958.2958.7558.10272,000
Feb 06, 201759.1159.4358.7458.7958.14191,400
Feb 03, 201758.5759.5058.2459.3558.69266,000
*Close price adjusted for dividends and splits.
Loading more data...